FROGE Historical Data

FROGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0₈158
-0.19%
$ 914,356 $ 108,572
Apr 6, 7 PM $ 0.0₈158
-0.19%
$ 914,935 $ 107,851
Apr 6, 6 PM $ 0.0₈158
+0.64%
$ 913,778 $ 107,366
Apr 6, 5 PM $ 0.0₈157
+0.13%
$ 906,833 $ 106,248
Apr 6, 4 PM $ 0.0₈157
+0.19%
$ 907,412 $ 105,138
Apr 6, 3 PM $ 0.0₈156
-0.13%
$ 905,676 $ 105,700
Apr 6, 2 PM $ 0.0₈156
-0.38%
$ 905,676 $ 105,193
Apr 6, 1 PM $ 0.0₈157
+0.26%
$ 909,148 $ 104,616
Apr 6, 12 PM $ 0.0₈156
-0.32%
$ 905,676 $ 104,027
Apr 6, 11 AM $ 0.0₈157
-0.06%
$ 908,569 $ 103,813
Apr 6, 10 AM $ 0.0₈157
-1.51%
$ 908,569 $ 104,713
Apr 6, 9 AM $ 0.0₈159
+3.11%
$ 919,565 $ 105,042
Apr 6, 8 AM $ 0.0₈154
+0.00%
$ 892,944 $ 104,668
Apr 6, 7 AM $ 0.0₈154
+0.13%
$ 893,523 $ 104,193
Apr 6, 6 AM $ 0.0₈154
+0.06%
$ 892,366 $ 103,077
Apr 6, 5 AM $ 0.0₈154
-0.19%
$ 892,366 $ 102,831
Apr 6, 4 AM $ 0.0₈154
+0.19%
$ 892,366 $ 102,018
Apr 6, 3 AM $ 0.0₈154
+0.06%
$ 891,208 $ 102,414
Apr 6, 2 AM $ 0.0₈154
+1.65%
$ 893,523 $ 102,936
Apr 6, 1 AM $ 0.0₈152
-0.13%
$ 881,370 $ 104,054
Apr 6, 12 AM $ 0.0₈152
+0.00%
$ 879,055 $ 103,654
Apr 5, 11 PM $ 0.0₈152
-0.07%
$ 881,949 $ 103,686
Apr 5, 10 PM $ 0.0₈152
+2.01%
$ 879,634 $ 103,649
Apr 5, 9 PM $ 0.0₈149
-2.68%
$ 860,537 $ 103,872
Apr 5, 8 PM $ 0.0₈152
-0.20%
$ 882,528 $ 102,183
Apr 5, 7 PM $ 0.0₈152
+2.76%
$ 881,949 $ 102,020
Apr 5, 6 PM $ 0.0₈149
+0.13%
$ 859,958 $ 102,635
Apr 5, 5 PM $ 0.0₈149
-0.07%
$ 861,115 $ 103,138
Apr 5, 4 PM $ 0.0₈148
+1.16%
$ 859,379 $ 102,990
Apr 5, 3 PM $ 0.0₈147
+0.34%
$ 851,856 $ 102,229
Apr 5, 2 PM $ 0.0₈147
+0.07%
$ 849,541 $ 101,563
Apr 5, 1 PM $ 0.0₈147
-0.14%
$ 849,541 $ 101,259
Apr 5, 12 PM $ 0.0₈147
+0.07%
$ 849,541 $ 102,620
Apr 5, 11 AM $ 0.0₈147
-0.07%
$ 851,277 $ 103,543
Apr 5, 10 AM $ 0.0₈147
+0.00%
$ 848,963 $ 103,969
Apr 5, 9 AM $ 0.0₈147
-0.34%
$ 848,963 $ 103,838
Apr 5, 8 AM $ 0.0₈147
-0.14%
$ 850,699 $ 103,344
Apr 5, 7 AM $ 0.0₈147
-0.07%
$ 849,541 $ 102,464
Apr 5, 6 AM $ 0.0₈147
-3.29%
$ 850,120 $ 101,866
Apr 5, 5 AM $ 0.0₈152
+0.26%
$ 878,477 $ 100,557
Apr 5, 4 AM $ 0.0₈151
+1.34%
$ 876,162 $ 101,498
Apr 5, 3 AM $ 0.0₈149
-0.27%
$ 864,588 $ 100,389
Apr 5, 2 AM $ 0.0₈15
+0.00%
$ 867,481 $ 99,790
Apr 5, 1 AM $ 0.0₈15
+0.13%
$ 866,902 $ 98,577
Apr 5, 12 AM $ 0.0₈15
+0.00%
$ 867,481 $ 98,928
Apr 4, 11 PM $ 0.0₈149
-0.13%
$ 864,588 $ 99,252
Apr 4, 10 PM $ 0.0₈149
+0.00%
$ 864,588 $ 98,694
Apr 4, 9 PM $ 0.0₈149
-0.07%
$ 862,273 $ 98,554
Apr 4, 8 PM $ 0.0₈149
+0.07%
$ 861,694 $ 98,489
Apr 4, 7 PM $ 0.0₈149
+0.27%
$ 861,115 $ 97,858