FROGE Historical Data

FROGE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0₈506
+1.36%
$ 3.06 million $ 720,523
Dec 14, 11 AM $ 0.0₈499
-0.56%
$ 3.02 million $ 720,592
Dec 14, 10 AM $ 0.0₈502
-2.28%
$ 3.04 million $ 721,179
Dec 14, 9 AM $ 0.0₈514
+0.08%
$ 3.11 million $ 721,063
Dec 14, 8 AM $ 0.0₈514
+0.00%
$ 3.11 million $ 718,036
Dec 14, 7 AM $ 0.0₈514
-3.33%
$ 3.11 million $ 714,817
Dec 14, 6 AM $ 0.0₈531
+3.26%
$ 3.22 million $ 713,427
Dec 14, 5 AM $ 0.0₈514
-4.53%
$ 3.11 million $ 711,383
Dec 14, 4 AM $ 0.0₈539
+2.79%
$ 3.26 million $ 709,689
Dec 14, 3 AM $ 0.0₈524
+0.00%
$ 3.17 million $ 707,440
Dec 14, 2 AM $ 0.0₈524
-0.04%
$ 3.17 million $ 704,544
Dec 14, 1 AM $ 0.0₈524
+0.04%
$ 3.17 million $ 701,586
Dec 14, 12 AM $ 0.0₈521
-0.08%
$ 3.16 million $ 698,951
Dec 13, 11 PM $ 0.0₈521
+0.52%
$ 3.16 million $ 697,718
Dec 13, 10 PM $ 0.0₈519
-0.02%
$ 3.14 million $ 697,057
Dec 13, 9 PM $ 0.0₈519
+1.92%
$ 3.14 million $ 694,062
Dec 13, 8 PM $ 0.0₈509
+0.06%
$ 3.08 million $ 690,788
Dec 13, 7 PM $ 0.0₈509
+0.00%
$ 3.08 million $ 686,854
Dec 13, 6 PM $ 0.0₈509
-2.30%
$ 3.08 million $ 683,938
Dec 13, 5 PM $ 0.0₈521
+1.03%
$ 3.16 million $ 680,867
Dec 13, 4 PM $ 0.0₈516
-1.23%
$ 3.12 million $ 677,955
Dec 13, 3 PM $ 0.0₈522
+2.37%
$ 3.16 million $ 675,548
Dec 13, 2 PM $ 0.0₈51
-2.32%
$ 3.09 million $ 672,747
Dec 13, 1 PM $ 0.0₈522
+3.59%
$ 3.16 million $ 667,468
Dec 13, 12 PM $ 0.0₈504
-0.02%
$ 3.05 million $ 664,415
Dec 13, 11 AM $ 0.0₈504
-0.04%
$ 3.05 million $ 661,973
Dec 13, 10 AM $ 0.0₈504
+0.04%
$ 3.05 million $ 659,535
Dec 13, 9 AM $ 0.0₈504
+2.52%
$ 3.05 million $ 656,025
Dec 13, 8 AM $ 0.0₈491
+1.34%
$ 2.98 million $ 655,680
Dec 13, 7 AM $ 0.0₈485
+0.54%
$ 2.93 million $ 654,253
Dec 13, 6 AM $ 0.0₈482
-0.04%
$ 2.92 million $ 652,002
Dec 13, 5 AM $ 0.0₈482
-0.04%
$ 2.92 million $ 649,594
Dec 13, 4 AM $ 0.0₈482
+4.15%
$ 2.92 million $ 648,304
Dec 13, 3 AM $ 0.0₈463
+0.00%
$ 2.8 million $ 645,479
Dec 13, 2 AM $ 0.0₈463
-0.06%
$ 2.8 million $ 644,077
Dec 13, 1 AM $ 0.0₈463
-0.04%
$ 2.8 million $ 642,413
Dec 13, 12 AM $ 0.0₈463
-3.96%
$ 2.81 million $ 640,571
Dec 12, 11 PM $ 0.0₈483
+0.00%
$ 2.92 million $ 639,225
Dec 12, 10 PM $ 0.0₈482
+7.94%
$ 2.92 million $ 636,961
Dec 12, 9 PM $ 0.0₈447
+1.45%
$ 2.71 million $ 635,790
Dec 12, 8 PM $ 0.0₈44
-0.02%
$ 2.67 million $ 636,283
Dec 12, 7 PM $ 0.0₈44
+0.00%
$ 2.67 million $ 636,404
Dec 12, 6 PM $ 0.0₈44
-3.59%
$ 2.67 million $ 636,375
Dec 12, 5 PM $ 0.0₈457
+3.93%
$ 2.77 million $ 636,037
Dec 12, 4 PM $ 0.0₈439
-3.32%
$ 2.66 million $ 634,495
Dec 12, 3 PM $ 0.0₈455
-0.02%
$ 2.75 million $ 632,659
Dec 12, 2 PM $ 0.0₈455
+0.60%
$ 2.75 million $ 632,001
Dec 12, 1 PM $ 0.0₈452
+0.09%
$ 2.74 million $ 632,963
Dec 12, 12 PM $ 0.0₈452
+0.04%
$ 2.76 million $ 632,637
Dec 12, 11 AM $ 0.0₈452
-0.02%
$ 2.75 million $ 631,489