FROGE Historical Data

FROGE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0₈452
+1.53%
$ 2.75 million $ 630,189
Dec 12, 9 AM $ 0.0₈445
-0.40%
$ 2.71 million $ 631,257
Dec 12, 8 AM $ 0.0₈447
+0.00%
$ 2.72 million $ 630,247
Dec 12, 7 AM $ 0.0₈447
+2.13%
$ 2.72 million $ 630,617
Dec 12, 6 AM $ 0.0₈437
+0.00%
$ 2.67 million $ 631,032
Dec 12, 5 AM $ 0.0₈438
-3.59%
$ 2.67 million $ 632,741
Dec 12, 4 AM $ 0.0₈454
-0.44%
$ 2.77 million $ 632,124
Dec 12, 3 AM $ 0.0₈456
+3.80%
$ 2.78 million $ 633,006
Dec 12, 2 AM $ 0.0₈439
+0.00%
$ 2.68 million $ 633,045
Dec 12, 1 AM $ 0.0₈439
+1.34%
$ 2.68 million $ 633,514
Dec 12, 12 AM $ 0.0₈447
+0.00%
$ 2.73 million $ 634,582
Dec 11, 11 PM $ 0.0₈447
+1.25%
$ 2.73 million $ 634,316
Dec 11, 10 PM $ 0.0₈441
+0.05%
$ 2.69 million $ 634,400
Dec 11, 9 PM $ 0.0₈441
+0.00%
$ 2.69 million $ 636,370
Dec 11, 8 PM $ 0.0₈441
+0.00%
$ 2.69 million $ 637,559
Dec 11, 7 PM $ 0.0₈441
+0.00%
$ 2.69 million $ 637,741
Dec 11, 6 PM $ 0.0₈441
+2.53%
$ 2.69 million $ 638,112
Dec 11, 5 PM $ 0.0₈43
+0.80%
$ 2.62 million $ 639,293
Dec 11, 4 PM $ 0.0₈427
+0.00%
$ 2.6 million $ 640,524
Dec 11, 3 PM $ 0.0₈427
+0.02%
$ 2.6 million $ 641,518
Dec 11, 2 PM $ 0.0₈427
-2.56%
$ 2.6 million $ 644,115
Dec 11, 1 PM $ 0.0₈438
+0.00%
$ 2.67 million $ 646,293
Dec 11, 12 PM $ 0.0₈438
-0.05%
$ 2.67 million $ 646,209
Dec 11, 11 AM $ 0.0₈43
-2.96%
$ 2.62 million $ 646,727
Dec 11, 10 AM $ 0.0₈443
+0.00%
$ 2.7 million $ 648,449
Dec 11, 9 AM $ 0.0₈443
+0.07%
$ 2.7 million $ 648,812
Dec 11, 8 AM $ 0.0₈443
-1.60%
$ 2.7 million $ 650,118
Dec 11, 7 AM $ 0.0₈45
+2.93%
$ 2.74 million $ 651,428
Dec 11, 6 AM $ 0.0₈437
-0.05%
$ 2.67 million $ 652,396
Dec 11, 3 AM $ 0.0₈46
-0.04%
$ 2.8 million $ 650,486
Dec 11, 2 AM $ 0.0₈46
-0.04%
$ 2.8 million $ 649,680
Dec 11, 1 AM $ 0.0₈46
+0.09%
$ 2.81 million $ 648,793
Dec 11, 12 AM $ 0.0₈46
+0.00%
$ 2.8 million $ 648,856
Dec 10, 11 PM $ 0.0₈46
+0.02%
$ 2.8 million $ 648,251
Dec 10, 10 PM $ 0.0₈46
+0.07%
$ 2.81 million $ 647,560
Dec 10, 9 PM $ 0.0₈46
+0.00%
$ 2.8 million $ 646,890
Dec 10, 8 PM $ 0.0₈46
+0.44%
$ 2.8 million $ 646,129
Dec 10, 7 PM $ 0.0₈458
-1.80%
$ 2.79 million $ 646,925
Dec 10, 6 PM $ 0.0₈466
+3.60%
$ 2.84 million $ 648,315
Dec 10, 5 PM $ 0.0₈45
-1.70%
$ 2.75 million $ 648,046
Dec 10, 4 PM $ 0.0₈458
+0.00%
$ 2.79 million $ 648,033
Dec 10, 3 PM $ 0.0₈458
+0.00%
$ 2.79 million $ 647,059
Dec 10, 2 PM $ 0.0₈458
+0.00%
$ 2.79 million $ 643,060
Dec 10, 1 PM $ 0.0₈458
-0.07%
$ 2.79 million $ 640,289
Dec 10, 12 PM $ 0.0₈458
-0.97%
$ 2.79 million $ 639,349
Dec 10, 11 AM $ 0.0₈463
+0.06%
$ 2.82 million $ 638,772
Dec 10, 10 AM $ 0.0₈463
+0.00%
$ 2.82 million $ 635,862
Dec 10, 9 AM $ 0.0₈463
-0.02%
$ 2.82 million $ 633,374
Dec 10, 8 AM $ 0.0₈462
+0.87%
$ 2.82 million $ 631,885
Dec 10, 7 AM $ 0.0₈458
+0.00%
$ 2.8 million $ 629,266