FROGE Historical Data

FROGE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0₈438
+0.00%
$ 2.67 million $ 627,546
Dec 10, 5 AM $ 0.0₈438
+0.00%
$ 2.67 million $ 627,430
Dec 10, 4 AM $ 0.0₈445
-0.09%
$ 2.71 million $ 626,599
Dec 10, 3 AM $ 0.0₈445
+0.04%
$ 2.71 million $ 629,797
Dec 10, 2 AM $ 0.0₈445
+0.00%
$ 2.71 million $ 627,709
Dec 10, 1 AM $ 0.0₈445
+0.02%
$ 2.71 million $ 626,541
Dec 10, 12 AM $ 0.0₈445
+0.07%
$ 2.71 million $ 625,691
Dec 9, 11 PM $ 0.0₈445
+0.00%
$ 2.71 million $ 625,221
Dec 9, 10 PM $ 0.0₈445
+0.75%
$ 2.71 million $ 623,792
Dec 9, 9 PM $ 0.0₈441
-3.03%
$ 2.69 million $ 623,157
Dec 9, 8 PM $ 0.0₈456
+0.09%
$ 2.78 million $ 622,714
Dec 9, 7 PM $ 0.0₈456
+0.07%
$ 2.78 million $ 621,910
Dec 9, 6 PM $ 0.0₈456
+0.07%
$ 2.78 million $ 620,340
Dec 9, 5 PM $ 0.0₈455
+3.24%
$ 2.78 million $ 619,349
Dec 9, 4 PM $ 0.0₈441
+5.96%
$ 2.69 million $ 618,768
Dec 9, 3 PM $ 0.0₈416
+0.63%
$ 2.54 million $ 618,598
Dec 9, 2 PM $ 0.0₈414
+0.00%
$ 2.52 million $ 620,088
Dec 9, 1 PM $ 0.0₈414
-0.07%
$ 2.52 million $ 622,075
Dec 9, 12 PM $ 0.0₈414
+0.10%
$ 2.53 million $ 622,672
Dec 9, 11 AM $ 0.0₈414
+0.05%
$ 2.52 million $ 622,797
Dec 9, 10 AM $ 0.0₈414
+0.02%
$ 2.52 million $ 624,841
Dec 9, 9 AM $ 0.0₈414
+0.02%
$ 2.52 million $ 625,943
Dec 9, 8 AM $ 0.0₈414
+0.00%
$ 2.52 million $ 627,357
Dec 9, 7 AM $ 0.0₈414
+0.00%
$ 2.52 million $ 629,422
Dec 9, 6 AM $ 0.0₈414
+0.07%
$ 2.53 million $ 633,357
Dec 9, 5 AM $ 0.0₈414
+0.10%
$ 2.53 million $ 634,675
Dec 9, 4 AM $ 0.0₈414
+0.41%
$ 2.52 million $ 635,696
Dec 9, 3 AM $ 0.0₈412
-0.02%
$ 2.51 million $ 632,708
Dec 9, 2 AM $ 0.0₈412
-1.97%
$ 2.51 million $ 634,524
Dec 9, 1 AM $ 0.0₈42
+0.00%
$ 2.56 million $ 635,690
Dec 9, 12 AM $ 0.0₈42
-2.12%
$ 2.56 million $ 635,997
Dec 8, 11 PM $ 0.0₈429
-2.68%
$ 2.62 million $ 635,396
Dec 8, 10 PM $ 0.0₈441
+0.00%
$ 2.69 million $ 635,655
Dec 8, 9 PM $ 0.0₈44
+0.05%
$ 2.68 million $ 636,092
Dec 8, 8 PM $ 0.0₈44
-0.34%
$ 2.68 million $ 635,957
Dec 8, 7 PM $ 0.0₈441
+0.00%
$ 2.69 million $ 636,987
Dec 8, 6 PM $ 0.0₈441
+0.07%
$ 2.69 million $ 636,513
Dec 8, 5 PM $ 0.0₈441
-0.85%
$ 2.69 million $ 634,905
Dec 8, 4 PM $ 0.0₈445
+0.84%
$ 2.71 million $ 634,771
Dec 8, 3 PM $ 0.0₈441
-1.47%
$ 2.69 million $ 634,865
Dec 8, 2 PM $ 0.0₈448
+0.07%
$ 2.73 million $ 634,064
Dec 8, 1 PM $ 0.0₈448
+2.64%
$ 2.73 million $ 632,163
Dec 8, 12 PM $ 0.0₈436
-0.07%
$ 2.66 million $ 632,495
Dec 8, 11 AM $ 0.0₈436
+0.07%
$ 2.66 million $ 632,639
Dec 8, 10 AM $ 0.0₈436
-3.52%
$ 2.66 million $ 632,352
Dec 8, 9 AM $ 0.0₈452
+3.58%
$ 2.75 million $ 632,552
Dec 8, 8 AM $ 0.0₈436
+0.02%
$ 2.66 million $ 632,361
Dec 8, 7 AM $ 0.0₈436
+0.09%
$ 2.66 million $ 631,802
Dec 8, 6 AM $ 0.0₈436
+0.00%
$ 2.66 million $ 628,811
Dec 8, 5 AM $ 0.0₈436
+0.00%
$ 2.66 million $ 628,133