FROGE Historical Data

FROGE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0₈436
+0.05%
$ 2.66 million $ 627,797
Dec 8, 3 AM $ 0.0₈436
+0.00%
$ 2.66 million $ 627,518
Dec 8, 2 AM $ 0.0₈436
+2.68%
$ 2.66 million $ 627,169
Dec 8, 1 AM $ 0.0₈425
+0.00%
$ 2.59 million $ 627,143
Dec 8, 12 AM $ 0.0₈425
+0.00%
$ 2.59 million $ 627,115
Dec 7, 11 PM $ 0.0₈425
-4.94%
$ 2.59 million $ 627,610
Dec 7, 10 PM $ 0.0₈447
+0.02%
$ 2.72 million $ 627,763
Dec 7, 9 PM $ 0.0₈447
+0.00%
$ 2.73 million $ 627,255
Dec 7, 8 PM $ 0.0₈447
-0.04%
$ 2.72 million $ 625,888
Dec 7, 7 PM $ 0.0₈447
+0.00%
$ 2.72 million $ 625,063
Dec 7, 6 PM $ 0.0₈447
+1.04%
$ 2.72 million $ 624,552
Dec 7, 5 PM $ 0.0₈442
+5.16%
$ 2.7 million $ 626,222
Dec 7, 4 PM $ 0.0₈421
+2.06%
$ 2.57 million $ 626,018
Dec 7, 3 PM $ 0.0₈412
+0.00%
$ 2.51 million $ 626,672
Dec 7, 2 PM $ 0.0₈412
-5.89%
$ 2.51 million $ 628,400
Dec 7, 1 PM $ 0.0₈438
+0.00%
$ 2.67 million $ 628,745
Dec 7, 12 PM $ 0.0₈438
+0.00%
$ 2.67 million $ 627,814
Dec 7, 11 AM $ 0.0₈438
-0.02%
$ 2.67 million $ 627,591
Dec 7, 10 AM $ 0.0₈438
+0.02%
$ 2.67 million $ 626,813
Dec 7, 9 AM $ 0.0₈438
+0.00%
$ 2.67 million $ 625,263
Dec 7, 8 AM $ 0.0₈438
-0.02%
$ 2.67 million $ 624,975
Dec 7, 7 AM $ 0.0₈438
-0.05%
$ 2.67 million $ 625,009
Dec 7, 6 AM $ 0.0₈441
-0.05%
$ 2.69 million $ 623,675
Dec 7, 5 AM $ 0.0₈441
-0.02%
$ 2.69 million $ 623,212
Dec 7, 4 AM $ 0.0₈441
+0.89%
$ 2.69 million $ 622,439
Dec 7, 3 AM $ 0.0₈437
+0.00%
$ 2.66 million $ 620,320
Dec 7, 2 AM $ 0.0₈438
+1.84%
$ 2.67 million $ 618,832
Dec 7, 1 AM $ 0.0₈43
-0.05%
$ 2.62 million $ 619,591
Dec 7, 12 AM $ 0.0₈43
-0.09%
$ 2.62 million $ 619,355
Dec 6, 11 PM $ 0.0₈43
+0.07%
$ 2.62 million $ 619,163
Dec 6, 10 PM $ 0.0₈43
-0.05%
$ 2.62 million $ 618,870
Dec 6, 9 PM $ 0.0₈43
-2.21%
$ 2.62 million $ 618,464
Dec 6, 8 PM $ 0.0₈44
+0.07%
$ 2.68 million $ 619,109
Dec 6, 7 PM $ 0.0₈44
+0.00%
$ 2.68 million $ 619,007
Dec 6, 6 PM $ 0.0₈44
+0.00%
$ 2.68 million $ 618,307
Dec 6, 5 PM $ 0.0₈44
+0.43%
$ 2.68 million $ 617,784
Dec 6, 4 PM $ 0.0₈438
-0.02%
$ 2.67 million $ 617,341
Dec 6, 3 PM $ 0.0₈438
+0.07%
$ 2.67 million $ 616,347
Dec 6, 2 PM $ 0.0₈438
+2.77%
$ 2.67 million $ 616,023
Dec 6, 1 PM $ 0.0₈426
+0.02%
$ 2.6 million $ 617,683
Dec 6, 12 PM $ 0.0₈426
+0.00%
$ 2.6 million $ 618,239
Dec 6, 11 AM $ 0.0₈426
+0.02%
$ 2.6 million $ 618,743
Dec 6, 10 AM $ 0.0₈426
-0.02%
$ 2.6 million $ 619,419
Dec 6, 9 AM $ 0.0₈426
+0.07%
$ 2.6 million $ 620,330
Dec 6, 8 AM $ 0.0₈426
+0.02%
$ 2.6 million $ 620,187
Dec 6, 7 AM $ 0.0₈426
-0.05%
$ 2.6 million $ 621,616
Dec 6, 6 AM $ 0.0₈426
+0.00%
$ 2.6 million $ 623,484
Dec 6, 5 AM $ 0.0₈426
+3.05%
$ 2.6 million $ 625,476
Dec 6, 4 AM $ 0.0₈413
+0.00%
$ 2.52 million $ 628,390
Dec 6, 3 AM $ 0.0₈413
-3.91%
$ 2.52 million $ 631,895