FROGE Historical Data

FROGE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0₈43
+0.05%
$ 2.62 million $ 633,615
Dec 6, 1 AM $ 0.0₈43
+2.41%
$ 2.62 million $ 635,401
Dec 6, 12 AM $ 0.0₈42
+0.77%
$ 2.56 million $ 637,558
Dec 5, 11 PM $ 0.0₈417
+0.00%
$ 2.54 million $ 639,525
Dec 5, 10 PM $ 0.0₈417
-2.75%
$ 2.54 million $ 642,095
Dec 5, 9 PM $ 0.0₈429
+0.00%
$ 2.61 million $ 643,492
Dec 5, 8 PM $ 0.0₈429
+0.07%
$ 2.62 million $ 645,239
Dec 5, 7 PM $ 0.0₈429
+0.00%
$ 2.61 million $ 645,592
Dec 5, 6 PM $ 0.0₈429
+3.40%
$ 2.61 million $ 647,480
Dec 5, 5 PM $ 0.0₈414
+0.05%
$ 2.53 million $ 649,072
Dec 5, 4 PM $ 0.0₈414
-6.31%
$ 2.53 million $ 650,201
Dec 5, 3 PM $ 0.0₈442
+0.07%
$ 2.7 million $ 651,898
Dec 5, 2 PM $ 0.0₈442
-0.05%
$ 2.69 million $ 652,557
Dec 5, 1 PM $ 0.0₈442
+0.05%
$ 2.7 million $ 654,966
Dec 5, 12 PM $ 0.0₈442
+0.00%
$ 2.69 million $ 656,735
Dec 5, 11 AM $ 0.0₈442
+2.43%
$ 2.69 million $ 658,096
Dec 5, 10 AM $ 0.0₈431
-4.07%
$ 2.63 million $ 660,847
Dec 5, 9 AM $ 0.0₈45
-0.02%
$ 2.74 million $ 663,042
Dec 5, 8 AM $ 0.0₈45
-0.02%
$ 2.74 million $ 663,778
Dec 5, 7 AM $ 0.0₈461
-1.31%
$ 2.81 million $ 664,960
Dec 5, 6 AM $ 0.0₈467
+0.04%
$ 2.85 million $ 665,669
Dec 5, 5 AM $ 0.0₈467
+0.00%
$ 2.85 million $ 667,525
Dec 5, 4 AM $ 0.0₈467
-0.09%
$ 2.85 million $ 669,355
Dec 5, 3 AM $ 0.0₈467
+0.86%
$ 2.85 million $ 670,781
Dec 5, 2 AM $ 0.0₈463
+0.06%
$ 2.82 million $ 673,894
Dec 5, 1 AM $ 0.0₈463
-0.09%
$ 2.82 million $ 675,101
Dec 5, 12 AM $ 0.0₈463
+0.06%
$ 2.82 million $ 675,551
Dec 4, 11 PM $ 0.0₈463
-0.09%
$ 2.82 million $ 677,407
Dec 4, 10 PM $ 0.0₈463
+1.74%
$ 2.82 million $ 677,756
Dec 4, 9 PM $ 0.0₈455
+3.13%
$ 2.77 million $ 678,301
Dec 4, 8 PM $ 0.0₈441
+0.09%
$ 2.69 million $ 678,572
Dec 4, 7 PM $ 0.0₈441
-2.45%
$ 2.69 million $ 682,224
Dec 4, 6 PM $ 0.0₈452
-0.07%
$ 2.76 million $ 683,434
Dec 4, 5 PM $ 0.0₈452
+0.07%
$ 2.76 million $ 684,978
Dec 4, 4 PM $ 0.0₈472
-0.02%
$ 2.88 million $ 687,294
Dec 4, 3 PM $ 0.0₈472
-2.80%
$ 2.88 million $ 687,969
Dec 4, 2 PM $ 0.0₈486
+2.34%
$ 2.96 million $ 688,734
Dec 4, 1 PM $ 0.0₈476
-0.90%
$ 2.9 million $ 688,411
Dec 4, 12 PM $ 0.0₈48
+0.04%
$ 2.93 million $ 688,154
Dec 4, 11 AM $ 0.0₈48
-0.04%
$ 2.93 million $ 688,364
Dec 4, 10 AM $ 0.0₈48
-0.17%
$ 2.93 million $ 688,710
Dec 4, 9 AM $ 0.0₈481
+0.00%
$ 2.93 million $ 688,498
Dec 4, 8 AM $ 0.0₈481
+0.00%
$ 2.93 million $ 689,683
Dec 4, 7 AM $ 0.0₈481
-0.08%
$ 2.93 million $ 689,619
Dec 4, 6 AM $ 0.0₈481
-4.13%
$ 2.93 million $ 690,076
Dec 4, 5 AM $ 0.0₈502
+0.00%
$ 3.06 million $ 688,833
Dec 4, 4 AM $ 0.0₈502
+1.01%
$ 3.06 million $ 686,630
Dec 4, 3 AM $ 0.0₈497
+0.08%
$ 3.03 million $ 683,424
Dec 4, 2 AM $ 0.0₈497
+0.00%
$ 3.03 million $ 681,222
Dec 4, 1 AM $ 0.0₈497
+3.69%
$ 3.03 million $ 678,516