FROGE Historical Data

FROGE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₈479
-3.68%
$ 2.92 million $ 675,557
Dec 3, 11 PM $ 0.0₈497
+2.85%
$ 3.03 million $ 672,943
Dec 3, 10 PM $ 0.0₈483
-0.96%
$ 2.95 million $ 671,151
Dec 3, 9 PM $ 0.0₈488
+0.02%
$ 2.97 million $ 669,293
Dec 3, 8 PM $ 0.0₈488
+0.02%
$ 2.97 million $ 666,809
Dec 3, 7 PM $ 0.0₈488
+0.00%
$ 2.97 million $ 662,957
Dec 3, 6 PM $ 0.0₈488
+0.00%
$ 2.97 million $ 659,758
Dec 3, 5 PM $ 0.0₈488
+0.00%
$ 2.97 million $ 656,838
Dec 3, 4 PM $ 0.0₈488
+1.90%
$ 2.97 million $ 653,301
Dec 3, 3 PM $ 0.0₈478
-0.06%
$ 2.92 million $ 650,506
Dec 3, 2 PM $ 0.0₈479
+0.29%
$ 2.92 million $ 647,190
Dec 3, 1 PM $ 0.0₈477
-0.04%
$ 2.91 million $ 642,872
Dec 3, 12 PM $ 0.0₈477
-2.01%
$ 2.91 million $ 639,578
Dec 3, 11 AM $ 0.0₈487
+1.06%
$ 2.97 million $ 636,453
Dec 3, 10 AM $ 0.0₈482
-0.06%
$ 2.94 million $ 631,362
Dec 3, 9 AM $ 0.0₈482
+1.77%
$ 2.94 million $ 627,213
Dec 3, 8 AM $ 0.0₈474
+0.08%
$ 2.89 million $ 623,145
Dec 3, 7 AM $ 0.0₈474
-0.06%
$ 2.89 million $ 619,071
Dec 3, 6 AM $ 0.0₈474
+0.00%
$ 2.89 million $ 614,597
Dec 3, 5 AM $ 0.0₈474
+3.34%
$ 2.89 million $ 611,570
Dec 3, 4 AM $ 0.0₈458
+0.75%
$ 2.79 million $ 609,288
Dec 3, 3 AM $ 0.0₈455
+2.76%
$ 2.77 million $ 606,433
Dec 3, 2 AM $ 0.0₈442
+0.00%
$ 2.7 million $ 604,612
Dec 3, 1 AM $ 0.0₈442
+2.98%
$ 2.7 million $ 602,312
Dec 3, 12 AM $ 0.0₈43
-0.07%
$ 2.62 million $ 600,834
Dec 2, 11 PM $ 0.0₈43
+0.00%
$ 2.62 million $ 598,662
Dec 2, 10 PM $ 0.0₈425
+0.00%
$ 2.59 million $ 596,366
Dec 2, 9 PM $ 0.0₈425
+0.00%
$ 2.59 million $ 595,786
Dec 2, 8 PM $ 0.0₈426
+1.65%
$ 2.6 million $ 594,989
Dec 2, 7 PM $ 0.0₈419
-1.55%
$ 2.55 million $ 593,878
Dec 2, 6 PM $ 0.0₈425
-0.07%
$ 2.59 million $ 592,198
Dec 2, 5 PM $ 0.0₈425
-0.09%
$ 2.59 million $ 590,745
Dec 2, 4 PM $ 0.0₈425
-0.05%
$ 2.59 million $ 590,668
Dec 2, 3 PM $ 0.0₈425
+4.16%
$ 2.59 million $ 589,646
Dec 2, 2 PM $ 0.0₈408
-0.10%
$ 2.49 million $ 589,733
Dec 2, 1 PM $ 0.0₈409
-0.02%
$ 2.5 million $ 589,927
Dec 2, 12 PM $ 0.0₈409
+4.15%
$ 2.5 million $ 590,185
Dec 2, 11 AM $ 0.0₈393
-1.41%
$ 2.4 million $ 590,040
Dec 2, 10 AM $ 0.0₈398
-0.05%
$ 2.43 million $ 590,966
Dec 2, 9 AM $ 0.0₈398
+0.00%
$ 2.43 million $ 590,786
Dec 2, 8 AM $ 0.0₈398
-1.29%
$ 2.43 million $ 591,056
Dec 2, 7 AM $ 0.0₈404
-0.37%
$ 2.46 million $ 591,602
Dec 2, 6 AM $ 0.0₈405
-0.02%
$ 2.47 million $ 592,692
Dec 2, 5 AM $ 0.0₈405
-0.05%
$ 2.47 million $ 592,184
Dec 2, 4 AM $ 0.0₈405
+2.53%
$ 2.47 million $ 593,125
Dec 2, 3 AM $ 0.0₈395
+0.00%
$ 2.41 million $ 594,313
Dec 2, 2 AM $ 0.0₈395
+0.00%
$ 2.41 million $ 594,062
Dec 2, 1 AM $ 0.0₈395
+0.00%
$ 2.41 million $ 594,507
Dec 2, 12 AM $ 0.0₈396
+0.00%
$ 2.41 million $ 595,535
Dec 1, 11 PM $ 0.0₈396
+0.10%
$ 2.41 million $ 597,549