FROGE Historical Data

FROGE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₈395
-0.05%
$ 2.41 million $ 599,799
Dec 1, 9 PM $ 0.0₈395
-0.05%
$ 2.41 million $ 601,366
Dec 1, 8 PM $ 0.0₈395
+0.00%
$ 2.41 million $ 603,555
Dec 1, 7 PM $ 0.0₈395
+0.30%
$ 2.41 million $ 605,398
Dec 1, 6 PM $ 0.0₈394
-1.62%
$ 2.4 million $ 607,739
Dec 1, 5 PM $ 0.0₈4
+0.00%
$ 2.44 million $ 610,652
Dec 1, 4 PM $ 0.0₈4
+0.00%
$ 2.44 million $ 612,841
Dec 1, 3 PM $ 0.0₈402
-3.14%
$ 2.45 million $ 614,137
Dec 1, 2 PM $ 0.0₈415
-0.60%
$ 2.53 million $ 615,597
Dec 1, 1 PM $ 0.0₈417
-0.02%
$ 2.54 million $ 618,007
Dec 1, 12 PM $ 0.0₈417
+2.84%
$ 2.54 million $ 619,018
Dec 1, 11 AM $ 0.0₈405
-0.47%
$ 2.47 million $ 620,975
Dec 1, 10 AM $ 0.0₈407
+0.07%
$ 2.48 million $ 623,016
Dec 1, 9 AM $ 0.0₈407
+0.00%
$ 2.48 million $ 625,421
Dec 1, 8 AM $ 0.0₈407
-0.37%
$ 2.48 million $ 626,190
Dec 1, 7 AM $ 0.0₈409
+1.29%
$ 2.49 million $ 628,094
Dec 1, 6 AM $ 0.0₈403
+0.00%
$ 2.46 million $ 630,434
Dec 1, 5 AM $ 0.0₈403
-1.99%
$ 2.46 million $ 632,076
Dec 1, 4 AM $ 0.0₈412
-0.12%
$ 2.51 million $ 632,862
Dec 1, 3 AM $ 0.0₈412
-0.29%
$ 2.51 million $ 634,282
Dec 1, 2 AM $ 0.0₈413
-0.02%
$ 2.52 million $ 635,346
Dec 1, 1 AM $ 0.0₈432
+0.28%
$ 2.63 million $ 635,739
Dec 1, 12 AM $ 0.0₈437
-4.06%
$ 2.67 million $ 637,796
Nov 30, 11 PM $ 0.0₈455
+0.00%
$ 2.78 million $ 638,420
Nov 30, 10 PM $ 0.0₈455
+1.65%
$ 2.78 million $ 638,977
Nov 30, 9 PM $ 0.0₈448
+0.00%
$ 2.73 million $ 638,426
Nov 30, 8 PM $ 0.0₈448
+0.04%
$ 2.73 million $ 638,605
Nov 30, 7 PM $ 0.0₈448
-0.04%
$ 2.73 million $ 638,107
Nov 30, 6 PM $ 0.0₈448
+0.00%
$ 2.73 million $ 637,183
Nov 30, 5 PM $ 0.0₈448
-0.04%
$ 2.73 million $ 634,964
Nov 30, 4 PM $ 0.0₈448
+0.02%
$ 2.73 million $ 634,471
Nov 30, 3 PM $ 0.0₈448
+0.07%
$ 2.73 million $ 634,246
Nov 30, 2 PM $ 0.0₈448
+0.07%
$ 2.73 million $ 634,445
Nov 30, 1 PM $ 0.0₈448
+0.00%
$ 2.73 million $ 633,534
Nov 30, 12 PM $ 0.0₈448
+0.07%
$ 2.73 million $ 633,803
Nov 30, 11 AM $ 0.0₈448
+1.33%
$ 2.73 million $ 633,363
Nov 30, 10 AM $ 0.0₈442
+0.00%
$ 2.69 million $ 635,132
Nov 30, 9 AM $ 0.0₈442
-1.63%
$ 2.69 million $ 635,466
Nov 30, 8 AM $ 0.0₈449
+1.54%
$ 2.74 million $ 637,972
Nov 30, 7 AM $ 0.0₈446
-0.13%
$ 2.72 million $ 639,260
Nov 30, 6 AM $ 0.0₈447
+0.11%
$ 2.73 million $ 640,497
Nov 30, 5 AM $ 0.0₈447
+2.29%
$ 2.72 million $ 641,304
Nov 30, 4 AM $ 0.0₈437
+0.07%
$ 2.66 million $ 644,004
Nov 30, 3 AM $ 0.0₈436
+0.00%
$ 2.66 million $ 645,258
Nov 30, 2 AM $ 0.0₈436
-0.07%
$ 2.66 million $ 647,376
Nov 30, 1 AM $ 0.0₈436
+0.05%
$ 2.66 million $ 649,522
Nov 30, 12 AM $ 0.0₈436
-2.44%
$ 2.66 million $ 650,870
Nov 29, 11 PM $ 0.0₈447
+0.00%
$ 2.72 million $ 651,797
Nov 29, 10 PM $ 0.0₈447
+0.00%
$ 2.72 million $ 652,874
Nov 29, 9 PM $ 0.0₈447
+1.09%
$ 2.72 million $ 655,354