FROGE Historical Data

FROGE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0₈442
+3.05%
$ 2.7 million $ 656,425
Nov 29, 7 PM $ 0.0₈429
+0.54%
$ 2.62 million $ 659,877
Nov 29, 6 PM $ 0.0₈427
-1.00%
$ 2.6 million $ 662,573
Nov 29, 5 PM $ 0.0₈432
-0.07%
$ 2.63 million $ 665,278
Nov 29, 4 PM $ 0.0₈431
+0.00%
$ 2.63 million $ 666,786
Nov 29, 3 PM $ 0.0₈432
+0.05%
$ 2.63 million $ 668,512
Nov 29, 2 PM $ 0.0₈432
+0.07%
$ 2.63 million $ 669,951
Nov 29, 1 PM $ 0.0₈431
-0.02%
$ 2.63 million $ 672,644
Nov 29, 12 PM $ 0.0₈432
-6.52%
$ 2.63 million $ 675,049
Nov 29, 11 AM $ 0.0₈462
-1.81%
$ 2.82 million $ 675,847
Nov 29, 10 AM $ 0.0₈47
-0.04%
$ 2.87 million $ 676,382
Nov 29, 9 AM $ 0.0₈471
-0.06%
$ 2.87 million $ 676,461
Nov 29, 8 AM $ 0.0₈471
+0.09%
$ 2.87 million $ 676,625
Nov 29, 7 AM $ 0.0₈471
+0.04%
$ 2.87 million $ 677,325
Nov 29, 6 AM $ 0.0₈475
-0.02%
$ 2.89 million $ 677,102
Nov 29, 5 AM $ 0.0₈475
-0.06%
$ 2.9 million $ 677,031
Nov 29, 4 AM $ 0.0₈475
-0.04%
$ 2.89 million $ 675,968
Nov 29, 3 AM $ 0.0₈472
+0.00%
$ 2.88 million $ 673,398
Nov 29, 2 AM $ 0.0₈472
-0.06%
$ 2.88 million $ 671,604
Nov 29, 1 AM $ 0.0₈472
-0.02%
$ 2.88 million $ 671,081
Nov 29, 12 AM $ 0.0₈472
+0.02%
$ 2.88 million $ 669,870
Nov 28, 11 PM $ 0.0₈472
+0.00%
$ 2.88 million $ 668,267
Nov 28, 10 PM $ 0.0₈472
-0.04%
$ 2.88 million $ 666,138
Nov 28, 9 PM $ 0.0₈472
-0.02%
$ 2.88 million $ 663,215
Nov 28, 8 PM $ 0.0₈485
+0.00%
$ 2.96 million $ 662,437
Nov 28, 7 PM $ 0.0₈485
+0.08%
$ 2.96 million $ 659,215
Nov 28, 6 PM $ 0.0₈485
+1.96%
$ 2.96 million $ 655,851
Nov 28, 5 PM $ 0.0₈475
-0.11%
$ 2.9 million $ 653,928
Nov 28, 4 PM $ 0.0₈476
+0.00%
$ 2.9 million $ 651,720
Nov 28, 3 PM $ 0.0₈476
+0.06%
$ 2.9 million $ 648,996
Nov 28, 2 PM $ 0.0₈476
+0.00%
$ 2.9 million $ 648,031
Nov 28, 1 PM $ 0.0₈476
+0.06%
$ 2.9 million $ 645,610
Nov 28, 12 PM $ 0.0₈476
-0.02%
$ 2.84 million $ 642,839
Nov 28, 11 AM $ 0.0₈476
+0.00%
$ 2.84 million $ 640,522
Nov 28, 10 AM $ 0.0₈476
+0.00%
$ 2.84 million $ 639,100
Nov 28, 9 AM $ 0.0₈476
-0.02%
$ 2.84 million $ 636,811
Nov 28, 8 AM $ 0.0₈476
+0.00%
$ 2.84 million $ 634,763
Nov 28, 7 AM $ 0.0₈476
+1.99%
$ 2.84 million $ 632,200
Nov 28, 6 AM $ 0.0₈467
-2.22%
$ 2.79 million $ 630,391
Nov 28, 5 AM $ 0.0₈477
+4.58%
$ 2.85 million $ 628,271
Nov 28, 4 AM $ 0.0₈456
+2.79%
$ 2.73 million $ 626,845
Nov 28, 3 AM $ 0.0₈444
+0.00%
$ 2.65 million $ 627,185
Nov 28, 2 AM $ 0.0₈444
+0.02%
$ 2.65 million $ 627,098
Nov 28, 1 AM $ 0.0₈444
-0.02%
$ 2.65 million $ 625,036
Nov 28, 12 AM $ 0.0₈444
+0.02%
$ 2.65 million $ 624,965
Nov 27, 11 PM $ 0.0₈444
-0.02%
$ 2.65 million $ 624,739
Nov 27, 10 PM $ 0.0₈438
-0.09%
$ 2.61 million $ 622,983
Nov 27, 9 PM $ 0.0₈438
-2.58%
$ 2.62 million $ 622,531
Nov 27, 8 PM $ 0.0₈434
+0.05%
$ 2.59 million $ 621,540
Nov 27, 7 PM $ 0.0₈434
+1.10%
$ 2.59 million $ 620,723