FROGE Historical Data

FROGE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0₈429
-0.09%
$ 2.56 million $ 619,912
Nov 27, 5 PM $ 0.0₈429
-0.65%
$ 2.56 million $ 619,281
Nov 27, 4 PM $ 0.0₈432
+0.02%
$ 2.58 million $ 618,299
Nov 27, 3 PM $ 0.0₈432
-1.57%
$ 2.58 million $ 617,121
Nov 27, 2 PM $ 0.0₈439
+2.69%
$ 2.62 million $ 614,681
Nov 27, 1 PM $ 0.0₈428
-0.90%
$ 2.55 million $ 613,720
Nov 27, 12 PM $ 0.0₈432
-0.09%
$ 2.58 million $ 613,303
Nov 27, 11 AM $ 0.0₈432
+0.00%
$ 2.58 million $ 612,768
Nov 27, 10 AM $ 0.0₈432
-0.02%
$ 2.58 million $ 610,583
Nov 27, 9 AM $ 0.0₈432
+0.02%
$ 2.58 million $ 609,504
Nov 27, 8 AM $ 0.0₈432
+0.02%
$ 2.58 million $ 608,868
Nov 27, 7 AM $ 0.0₈432
+0.00%
$ 2.58 million $ 608,325
Nov 27, 6 AM $ 0.0₈432
+0.56%
$ 2.58 million $ 608,089
Nov 27, 5 AM $ 0.0₈43
+0.02%
$ 2.57 million $ 607,147
Nov 27, 4 AM $ 0.0₈43
+0.00%
$ 2.57 million $ 605,818
Nov 27, 3 AM $ 0.0₈43
-0.92%
$ 2.57 million $ 605,467
Nov 27, 2 AM $ 0.0₈434
-0.02%
$ 2.59 million $ 607,610
Nov 27, 1 AM $ 0.0₈434
+0.02%
$ 2.59 million $ 606,864
Nov 27, 12 AM $ 0.0₈434
-0.02%
$ 2.59 million $ 606,296
Nov 26, 11 PM $ 0.0₈434
+2.14%
$ 2.59 million $ 606,284
Nov 26, 10 PM $ 0.0₈425
+3.33%
$ 2.54 million $ 606,164
Nov 26, 9 PM $ 0.0₈412
+0.05%
$ 2.46 million $ 605,918
Nov 26, 8 PM $ 0.0₈412
+0.10%
$ 2.46 million $ 604,387
Nov 26, 7 PM $ 0.0₈411
-0.07%
$ 2.46 million $ 603,463
Nov 26, 6 PM $ 0.0₈412
+0.07%
$ 2.46 million $ 603,053
Nov 26, 5 PM $ 0.0₈411
+2.44%
$ 2.46 million $ 603,549
Nov 26, 4 PM $ 0.0₈402
-0.05%
$ 2.4 million $ 603,454
Nov 26, 3 PM $ 0.0₈402
+0.00%
$ 2.4 million $ 604,274
Nov 26, 2 PM $ 0.0₈402
+0.05%
$ 2.4 million $ 605,521
Nov 26, 1 PM $ 0.0₈402
+0.02%
$ 2.4 million $ 605,272
Nov 26, 12 PM $ 0.0₈402
+0.00%
$ 2.4 million $ 605,104
Nov 26, 11 AM $ 0.0₈402
-0.07%
$ 2.4 million $ 595,270
Nov 26, 10 AM $ 0.0₈402
+0.00%
$ 2.4 million $ 576,320
Nov 26, 9 AM $ 0.0₈402
-3.55%
$ 2.4 million $ 556,929
Nov 26, 8 AM $ 0.0₈417
+0.00%
$ 2.49 million $ 537,697
Nov 26, 7 AM $ 0.0₈417
+0.00%
$ 2.49 million $ 517,686
Nov 26, 6 AM $ 0.0₈417
+0.00%
$ 2.49 million $ 497,393
Nov 26, 5 AM $ 0.0₈417
+0.05%
$ 2.49 million $ 478,241
Nov 26, 4 AM $ 0.0₈417
+0.05%
$ 2.49 million $ 461,194
Nov 26, 3 AM $ 0.0₈417
-0.05%
$ 2.49 million $ 441,891
Nov 26, 2 AM $ 0.0₈417
+0.87%
$ 2.49 million $ 422,627
Nov 26, 1 AM $ 0.0₈413
+0.00%
$ 2.47 million $ 402,768
Nov 26, 12 AM $ 0.0₈413
-0.07%
$ 2.47 million $ 384,065
Nov 25, 11 PM $ 0.0₈413
-0.07%
$ 2.47 million $ 365,029
Nov 25, 10 PM $ 0.0₈413
+2.56%
$ 2.47 million $ 345,931
Nov 25, 9 PM $ 0.0₈403
-0.02%
$ 2.41 million $ 326,582
Nov 25, 8 PM $ 0.0₈403
-0.07%
$ 2.41 million $ 308,551
Nov 25, 7 PM $ 0.0₈403
-2.47%
$ 2.41 million $ 290,173
Nov 25, 6 PM $ 0.0₈413
-0.07%
$ 2.47 million $ 271,202
Nov 25, 5 PM $ 0.0₈413
+0.00%
$ 2.47 million $ 251,701