FROGE Historical Data

FROGE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0₈413
-0.24%
$ 2.47 million $ 231,925
Nov 25, 3 PM $ 0.0₈414
-0.02%
$ 2.47 million $ 213,363
Nov 25, 2 PM $ 0.0₈414
+0.00%
$ 2.47 million $ 193,813
Nov 25, 1 PM $ 0.0₈414
+0.05%
$ 2.47 million $ 175,451
Nov 25, 12 PM $ 0.0₈414
+1.17%
$ 2.47 million $ 156,446
Nov 25, 11 AM $ 0.0₈41
+0.10%
$ 2.45 million $ 148,798
Nov 25, 10 AM $ 0.0₈409
+0.00%
$ 2.45 million $ 149,109
Nov 25, 9 AM $ 0.0₈41
+0.07%
$ 2.45 million $ 149,327
Nov 25, 8 AM $ 0.0₈409
-4.12%
$ 2.44 million $ 149,564
Nov 25, 7 AM $ 0.0₈427
+0.07%
$ 2.55 million $ 150,592
Nov 25, 6 AM $ 0.0₈427
-0.09%
$ 2.55 million $ 150,901
Nov 25, 5 AM $ 0.0₈427
-0.02%
$ 2.55 million $ 151,658
Nov 25, 4 AM $ 0.0₈427
-0.05%
$ 2.55 million $ 152,880
Nov 25, 3 AM $ 0.0₈427
-0.02%
$ 2.55 million $ 153,023
Nov 25, 2 AM $ 0.0₈427
+0.07%
$ 2.55 million $ 149,323
Nov 25, 1 AM $ 0.0₈427
+0.00%
$ 2.55 million $ 149,453
Nov 25, 12 AM $ 0.0₈427
-1.16%
$ 2.55 million $ 149,128
Nov 24, 5 PM $ 0.0₈376
+2.23%
$ 2.25 million $ 148,854
Nov 24, 4 PM $ 0.0₈368
+0.05%
$ 2.2 million $ 150,395
Nov 24, 3 PM $ 0.0₈368
+0.08%
$ 2.2 million $ 150,533
Nov 24, 2 PM $ 0.0₈368
+0.00%
$ 2.2 million $ 151,050
Nov 24, 1 PM $ 0.0₈368
+0.05%
$ 2.2 million $ 151,283
Nov 24, 12 PM $ 0.0₈368
+0.22%
$ 2.2 million $ 151,678
Nov 24, 11 AM $ 0.0₈367
-0.05%
$ 2.19 million $ 151,956
Nov 24, 10 AM $ 0.0₈367
+0.00%
$ 2.19 million $ 151,959
Nov 24, 9 AM $ 0.0₈367
+1.27%
$ 2.19 million $ 152,400
Nov 24, 8 AM $ 0.0₈362
+0.00%
$ 2.16 million $ 152,339
Nov 24, 7 AM $ 0.0₈362
+0.08%
$ 2.16 million $ 152,270
Nov 24, 6 AM $ 0.0₈362
-1.20%
$ 2.16 million $ 151,868
Nov 24, 5 AM $ 0.0₈366
+0.85%
$ 2.19 million $ 152,099
Nov 24, 4 AM $ 0.0₈363
+0.08%
$ 2.17 million $ 150,032
Nov 24, 3 AM $ 0.0₈363
+0.06%
$ 2.17 million $ 149,493
Nov 24, 2 AM $ 0.0₈363
-0.03%
$ 2.17 million $ 150,684
Nov 24, 1 AM $ 0.0₈363
+0.00%
$ 2.17 million $ 151,641
Nov 24, 12 AM $ 0.0₈363
-0.06%
$ 2.17 million $ 151,004
Nov 23, 11 PM $ 0.0₈363
-0.08%
$ 2.17 million $ 150,693
Nov 23, 10 PM $ 0.0₈363
-1.06%
$ 2.17 million $ 150,939
Nov 23, 9 PM $ 0.0₈367
+0.80%
$ 2.19 million $ 151,009
Nov 23, 8 PM $ 0.0₈361
+0.19%
$ 2.15 million $ 150,519
Nov 23, 7 PM $ 0.0₈36
+0.08%
$ 2.15 million $ 151,259
Nov 23, 6 PM $ 0.0₈36
-0.96%
$ 2.15 million $ 151,224
Nov 23, 5 PM $ 0.0₈363
+0.00%
$ 2.17 million $ 151,268
Nov 23, 4 PM $ 0.0₈363
+1.00%
$ 2.17 million $ 150,746
Nov 23, 3 PM $ 0.0₈359
-2.44%
$ 2.15 million $ 150,031
Nov 23, 2 PM $ 0.0₈369
+0.00%
$ 2.2 million $ 149,654
Nov 23, 1 PM $ 0.0₈369
+0.11%
$ 2.2 million $ 148,134
Nov 23, 12 PM $ 0.0₈368
+4.42%
$ 2.2 million $ 148,113
Nov 23, 11 AM $ 0.0₈353
+0.03%
$ 2.11 million $ 147,423
Nov 23, 10 AM $ 0.0₈353
-0.03%
$ 2.11 million $ 147,668
Nov 23, 8 AM $ 0.0₈329
+0.03%
$ 1.96 million $ 147,421