FROGE Historical Data

FROGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0₈279
-12.41%
$1.67 million $136,505
Jun 20, 2025 $0.0₈318
+8.42%
$1.91 million $153,290
Jun 19, 2025 $0.0₈294
-2.13%
$1.76 million $110,795
Jun 18, 2025 $0.0₈3
-0.67%
$1.8 million $109,424
Jun 17, 2025 $0.0₈302
-2.83%
$1.81 million $146,721
Jun 16, 2025 $0.0₈311
+1.47%
$1.86 million $126,706
Jun 15, 2025 $0.0₈306
+5.57%
$1.84 million $138,262
Jun 14, 2025 $0.0₈29
-2.73%
$1.74 million $123,227
Jun 13, 2025 $0.0₈298
-5.24%
$1.79 million $237,590
Jun 12, 2025 $0.0₈315
+0.52%
$1.89 million $103,324
Jun 11, 2025 $0.0₈313
-2.79%
$1.88 million $121,719
Jun 10, 2025 $0.0₈322
+0.61%
$1.93 million $111,925
Jun 9, 2025 $0.0₈32
+7.59%
$1.92 million $104,256
Jun 8, 2025 $0.0₈297
-0.43%
$1.78 million $47,424
Jun 7, 2025 $0.0₈299
+1.43%
$1.81 million $50,077
Jun 6, 2025 $0.0₈294
-0.78%
$1.79 million $74,181
Jun 5, 2025 $0.0₈297
-7.57%
$1.8 million $184,730
Jun 4, 2025 $0.0₈321
-1.01%
$1.95 million $87,370
Jun 3, 2025 $0.0₈324
-3.99%
$1.97 million $76,916
Jun 2, 2025 $0.0₈338
+1.83%
$2.05 million $118,231
Jun 1, 2025 $0.0₈332
-14.79%
$2.01 million $114,015
May 31, 2025 $0.0₈389
+13.87%
$2.36 million $173,339
May 30, 2025 $0.0₈341
-7.76%
$2.07 million $289,907
May 29, 2025 $0.0₈37
-29.37%
$2.25 million $327,948
May 28, 2025 $0.0₈524
+48.83%
$3.18 million $703,094
May 27, 2025 $0.0₈352
-1.69%
$2.14 million $206,064
May 26, 2025 $0.0₈359
+2.99%
$2.18 million $101,117
May 25, 2025 $0.0₈348
-0.49%
$2.11 million $111,761
May 24, 2025 $0.0₈35
-2.43%
$2.13 million $88,707
May 23, 2025 $0.0₈358
-5.72%
$2.18 million $301,167
May 22, 2025 $0.0₈38
+5.06%
$2.62 million $190,413
May 21, 2025 $0.0₈364
+1.53%
$2.51 million $191,259
May 20, 2025 $0.0₈358
-2.21%
$2.47 million $92,238
May 19, 2025 $0.0₈366
+1.73%
$2.53 million $140,938
May 18, 2025 $0.0₈355
-1.01%
$2.45 million $152,611
May 17, 2025 $0.0₈358
-5.92%
$2.47 million $103,755
May 16, 2025 $0.0₈381
-0.36%
$2.63 million $100,604
May 15, 2025 $0.0₈383
-8.06%
$2.64 million $234,173
May 14, 2025 $0.0₈416
-4.24%
$2.87 million $247,114
May 13, 2025 $0.0₈434
+24.44%
$3 million $366,253
May 12, 2025 $0.0₈349
-15.74%
$2.41 million $603,012
May 11, 2025 $0.0₈414
+6.95%
$2.86 million $457,406
May 10, 2025 $0.0₈387
+9.24%
$2.67 million $362,860
May 9, 2025 $0.0₈354
+5.13%
$2.44 million $437,908
May 8, 2025 $0.0₈337
+52.06%
$2.32 million $288,196
May 7, 2025 $0.0₈222
-5.50%
$1.53 million $71,266
May 6, 2025 $0.0₈235
-1.97%
$1.62 million $77,176
May 5, 2025 $0.0₈239
+17.50%
$1.65 million $90,757
May 4, 2025 $0.0₈204
+6.07%
$1.41 million $58,780
May 3, 2025 $0.0₈192
-3.69%
$1.33 million $47,657