FROGE Historical Data

FROGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0₈148
-0.20%
$ 859,379 $ 97,895
Apr 4, 5 PM $ 0.0₈148
-0.13%
$ 859,379 $ 97,992
Apr 4, 4 PM $ 0.0₈148
-0.13%
$ 859,379 $ 97,667
Apr 4, 3 PM $ 0.0₈148
+0.13%
$ 859,379 $ 97,640
Apr 4, 2 PM $ 0.0₈149
-0.07%
$ 860,537 $ 97,345
Apr 4, 1 PM $ 0.0₈148
-0.13%
$ 857,643 $ 97,676
Apr 4, 12 PM $ 0.0₈148
-0.34%
$ 857,643 $ 97,570
Apr 4, 11 AM $ 0.0₈149
-0.20%
$ 859,958 $ 97,527
Apr 4, 10 AM $ 0.0₈149
-0.13%
$ 861,115 $ 96,107
Apr 4, 9 AM $ 0.0₈149
+0.34%
$ 862,273 $ 96,227
Apr 4, 8 AM $ 0.0₈149
+0.34%
$ 862,273 $ 95,754
Apr 4, 7 AM $ 0.0₈149
-0.07%
$ 860,537 $ 95,990
Apr 4, 6 AM $ 0.0₈148
-0.20%
$ 859,379 $ 95,741
Apr 4, 5 AM $ 0.0₈148
-0.27%
$ 859,379 $ 96,513
Apr 4, 4 AM $ 0.0₈148
-0.34%
$ 859,379 $ 95,523
Apr 4, 3 AM $ 0.0₈149
-0.20%
$ 860,537 $ 96,709
Apr 4, 2 AM $ 0.0₈149
+0.07%
$ 860,537 $ 98,366
Apr 4, 1 AM $ 0.0₈149
+0.00%
$ 861,115 $ 98,393
Apr 4, 12 AM $ 0.0₈149
+0.00%
$ 859,958 $ 98,134
Apr 3, 11 PM $ 0.0₈148
-0.34%
$ 859,379 $ 97,757
Apr 3, 10 PM $ 0.0₈149
-0.07%
$ 860,537 $ 98,614
Apr 3, 9 PM $ 0.0₈149
+0.34%
$ 862,273 $ 98,940
Apr 3, 8 PM $ 0.0₈148
-0.34%
$ 859,379 $ 100,144
Apr 3, 7 PM $ 0.0₈149
-1.46%
$ 860,537 $ 100,311
Apr 3, 6 PM $ 0.0₈151
+0.27%
$ 872,690 $ 100,030
Apr 3, 5 PM $ 0.0₈15
-0.13%
$ 870,953 $ 98,926
Apr 3, 4 PM $ 0.0₈151
+0.00%
$ 872,111 $ 99,600
Apr 3, 3 PM $ 0.0₈15
-0.27%
$ 870,953 $ 99,087
Apr 3, 2 PM $ 0.0₈151
+0.20%
$ 873,268 $ 101,173
Apr 3, 1 PM $ 0.0₈15
-0.07%
$ 870,375 $ 100,802
Apr 3, 12 PM $ 0.0₈15
-0.20%
$ 870,375 $ 100,937
Apr 3, 11 AM $ 0.0₈15
+0.07%
$ 870,953 $ 99,706
Apr 3, 10 AM $ 0.0₈151
-0.13%
$ 871,532 $ 100,937
Apr 3, 9 AM $ 0.0₈15
-0.27%
$ 870,375 $ 100,915
Apr 3, 8 AM $ 0.0₈151
+0.27%
$ 873,268 $ 102,566
Apr 3, 7 AM $ 0.0₈151
-0.20%
$ 871,532 $ 103,806
Apr 3, 6 AM $ 0.0₈151
-0.20%
$ 874,426 $ 105,105
Apr 3, 5 AM $ 0.0₈151
+0.00%
$ 873,268 $ 105,577
Apr 3, 4 AM $ 0.0₈151
-1.50%
$ 874,426 $ 106,504
Apr 3, 3 AM $ 0.0₈153
-0.13%
$ 886,000 $ 107,121
Apr 3, 2 AM $ 0.0₈153
+0.13%
$ 886,578 $ 106,240
Apr 3, 1 AM $ 0.0₈153
-0.39%
$ 884,264 $ 107,152
Apr 3, 12 AM $ 0.0₈153
+0.00%
$ 884,264 $ 107,664
Apr 2, 11 PM $ 0.0₈153
+0.13%
$ 886,578 $ 107,694
Apr 2, 10 PM $ 0.0₈153
+0.33%
$ 887,736 $ 107,740
Apr 2, 9 PM $ 0.0₈153
-0.46%
$ 885,421 $ 107,579
Apr 2, 8 PM $ 0.0₈157
+3.21%
$ 910,884 $ 107,698
Apr 2, 7 PM $ 0.0₈152
-0.20%
$ 882,528 $ 109,183
Apr 2, 6 PM $ 0.0₈153
+0.00%
$ 883,685 $ 108,674
Apr 2, 5 PM $ 0.0₈152
-0.13%
$ 882,528 $ 109,040