FROGE Historical Data

FROGE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0₈329
+0.00%
$ 1.96 million $ 146,740
Nov 23, 6 AM $ 0.0₈329
+0.00%
$ 1.96 million $ 146,744
Nov 23, 5 AM $ 0.0₈329
-0.09%
$ 1.96 million $ 146,923
Nov 23, 4 AM $ 0.0₈329
-0.03%
$ 1.96 million $ 147,862
Nov 23, 3 AM $ 0.0₈329
+0.03%
$ 1.96 million $ 148,385
Nov 23, 2 AM $ 0.0₈329
-0.03%
$ 1.96 million $ 148,129
Nov 23, 1 AM $ 0.0₈329
+0.00%
$ 1.96 million $ 147,775
Nov 23, 12 AM $ 0.0₈329
+0.03%
$ 1.96 million $ 147,899
Nov 22, 11 PM $ 0.0₈329
+3.95%
$ 1.96 million $ 147,672
Nov 22, 10 PM $ 0.0₈317
+0.09%
$ 1.89 million $ 147,710
Nov 22, 9 PM $ 0.0₈316
+0.00%
$ 1.89 million $ 146,985
Nov 22, 8 PM $ 0.0₈316
-0.09%
$ 1.89 million $ 147,028
Nov 22, 7 PM $ 0.0₈317
+0.09%
$ 1.89 million $ 146,202
Nov 22, 6 PM $ 0.0₈316
-0.03%
$ 1.89 million $ 145,683
Nov 22, 5 PM $ 0.0₈316
+0.00%
$ 1.89 million $ 145,871
Nov 22, 4 PM $ 0.0₈316
-0.09%
$ 1.89 million $ 145,336
Nov 22, 3 PM $ 0.0₈317
+0.06%
$ 1.89 million $ 145,997
Nov 22, 2 PM $ 0.0₈317
+0.06%
$ 1.89 million $ 145,518
Nov 22, 1 PM $ 0.0₈316
+0.00%
$ 1.89 million $ 145,929
Nov 22, 12 PM $ 0.0₈316
-0.09%
$ 1.89 million $ 145,808
Nov 22, 11 AM $ 0.0₈316
-0.09%
$ 1.89 million $ 145,558
Nov 22, 10 AM $ 0.0₈316
+4.74%
$ 1.89 million $ 145,407
Nov 22, 9 AM $ 0.0₈302
-0.03%
$ 1.8 million $ 149,145
Nov 22, 8 AM $ 0.0₈302
+0.03%
$ 1.8 million $ 150,135
Nov 22, 7 AM $ 0.0₈302
+0.00%
$ 1.8 million $ 151,356
Nov 22, 6 AM $ 0.0₈302
+0.00%
$ 1.8 million $ 151,667
Nov 22, 5 AM $ 0.0₈302
-0.10%
$ 1.8 million $ 151,189
Nov 22, 4 AM $ 0.0₈302
+0.10%
$ 1.81 million $ 151,051
Nov 22, 3 AM $ 0.0₈302
+0.00%
$ 1.8 million $ 151,012
Nov 22, 2 AM $ 0.0₈302
+0.10%
$ 1.81 million $ 150,996
Nov 22, 1 AM $ 0.0₈302
+0.03%
$ 1.8 million $ 151,065
Nov 22, 12 AM $ 0.0₈302
+0.03%
$ 1.8 million $ 151,479
Nov 21, 11 PM $ 0.0₈302
+0.00%
$ 1.8 million $ 151,395
Nov 21, 10 PM $ 0.0₈302
-0.26%
$ 1.8 million $ 152,481
Nov 21, 9 PM $ 0.0₈303
+0.97%
$ 1.81 million $ 152,677
Nov 21, 8 PM $ 0.0₈3
+0.00%
$ 1.79 million $ 153,078
Nov 21, 7 PM $ 0.0₈303
+0.46%
$ 1.81 million $ 153,070
Nov 21, 6 PM $ 0.0₈301
-0.07%
$ 1.8 million $ 154,363
Nov 21, 5 PM $ 0.0₈301
+0.00%
$ 1.8 million $ 154,167
Nov 21, 4 PM $ 0.0₈302
-0.03%
$ 1.8 million $ 155,394
Nov 21, 3 PM $ 0.0₈301
-0.69%
$ 1.8 million $ 155,790
Nov 21, 2 PM $ 0.0₈303
+0.03%
$ 1.81 million $ 156,122
Nov 21, 1 PM $ 0.0₈303
-0.10%
$ 1.81 million $ 155,743
Nov 21, 12 PM $ 0.0₈303
-3.78%
$ 1.81 million $ 155,730
Nov 21, 11 AM $ 0.0₈315
-3.26%
$ 1.88 million $ 155,885
Nov 21, 10 AM $ 0.0₈325
+1.66%
$ 1.94 million $ 155,251
Nov 21, 9 AM $ 0.0₈32
-2.50%
$ 1.91 million $ 151,548
Nov 21, 8 AM $ 0.0₈328
-0.09%
$ 1.96 million $ 149,933
Nov 21, 7 AM $ 0.0₈328
-0.76%
$ 1.96 million $ 148,715
Nov 21, 6 AM $ 0.0₈331
-0.90%
$ 1.98 million $ 148,455