FROGE Historical Data

FROGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0₈153
-0.72%
$ 883,685 $ 108,470
Apr 2, 3 PM $ 0.0₈153
-0.13%
$ 886,578 $ 108,968
Apr 2, 2 PM $ 0.0₈154
+0.52%
$ 890,051 $ 107,758
Apr 2, 1 PM $ 0.0₈153
-0.07%
$ 887,157 $ 107,822
Apr 2, 12 PM $ 0.0₈153
+0.00%
$ 886,578 $ 108,041
Apr 2, 11 AM $ 0.0₈153
+0.00%
$ 886,578 $ 108,706
Apr 2, 10 AM $ 0.0₈153
+0.20%
$ 888,315 $ 107,540
Apr 2, 9 AM $ 0.0₈153
-0.20%
$ 886,578 $ 108,425
Apr 2, 8 AM $ 0.0₈153
-1.16%
$ 884,842 $ 107,366
Apr 2, 7 AM $ 0.0₈154
+0.00%
$ 894,102 $ 107,858
Apr 2, 6 AM $ 0.0₈154
-0.26%
$ 894,102 $ 106,527
Apr 2, 5 AM $ 0.0₈155
+0.06%
$ 895,838 $ 106,075
Apr 2, 4 AM $ 0.0₈155
+0.06%
$ 895,259 $ 106,233
Apr 2, 3 AM $ 0.0₈155
-2.33%
$ 896,416 $ 104,659
Apr 2, 2 AM $ 0.0₈158
-0.88%
$ 917,250 $ 104,075
Apr 2, 1 AM $ 0.0₈16
+0.00%
$ 927,088 $ 103,232
Apr 2, 12 AM $ 0.0₈16
-2.32%
$ 924,773 $ 103,226
Apr 1, 11 PM $ 0.0₈163
-0.18%
$ 945,607 $ 103,037
Apr 1, 10 PM $ 0.0₈164
+4.20%
$ 947,921 $ 103,015
Apr 1, 9 PM $ 0.0₈158
+0.32%
$ 912,620 $ 103,221
Apr 1, 8 PM $ 0.0₈157
-0.25%
$ 909,727 $ 102,313
Apr 1, 7 PM $ 0.0₈157
-0.25%
$ 909,727 $ 103,105
Apr 1, 6 PM $ 0.0₈158
-1.62%
$ 913,199 $ 103,140
Apr 1, 5 PM $ 0.0₈16
+0.06%
$ 928,245 $ 102,996
Apr 1, 4 PM $ 0.0₈16
-0.37%
$ 927,088 $ 102,617
Apr 1, 3 PM $ 0.0₈161
+0.19%
$ 930,560 $ 103,219
Apr 1, 2 PM $ 0.0₈16
+1.78%
$ 928,824 $ 103,749
Apr 1, 1 PM $ 0.0₈158
-0.13%
$ 912,042 $ 104,537
Apr 1, 12 PM $ 0.0₈158
+0.00%
$ 912,620 $ 102,931
Apr 1, 11 AM $ 0.0₈158
+0.06%
$ 912,620 $ 103,668
Apr 1, 10 AM $ 0.0₈158
+0.96%
$ 912,042 $ 104,224
Apr 1, 9 AM $ 0.0₈156
-0.06%
$ 905,097 $ 102,897
Apr 1, 8 AM $ 0.0₈156
+0.13%
$ 905,676 $ 103,983
Apr 1, 7 AM $ 0.0₈156
-0.26%
$ 904,518 $ 102,516
Apr 1, 6 AM $ 0.0₈157
+0.38%
$ 906,833 $ 103,246
Apr 1, 5 AM $ 0.0₈157
+0.45%
$ 906,833 $ 104,133
Apr 1, 4 AM $ 0.0₈156
-1.14%
$ 905,097 $ 103,923
Apr 1, 3 AM $ 0.0₈158
+1.34%
$ 916,092 $ 104,723
Apr 1, 2 AM $ 0.0₈156
-0.13%
$ 903,940 $ 105,381
Apr 1, 1 AM $ 0.0₈156
+0.84%
$ 905,676 $ 105,461
Apr 1, 12 AM $ 0.0₈155
+0.13%
$ 899,889 $ 106,023
Mar 31, 11 PM $ 0.0₈155
-0.32%
$ 896,995 $ 106,052
Mar 31, 10 PM $ 0.0₈155
+0.13%
$ 899,889 $ 105,882
Mar 31, 9 PM $ 0.0₈155
+0.06%
$ 898,731 $ 104,572
Mar 31, 8 PM $ 0.0₈155
-0.32%
$ 898,731 $ 105,238
Mar 31, 7 PM $ 0.0₈156
+0.13%
$ 901,625 $ 103,197
Mar 31, 6 PM $ 0.0₈156
+1.97%
$ 900,467 $ 103,687
Mar 31, 5 PM $ 0.0₈153
-0.26%
$ 883,685 $ 103,321
Mar 31, 4 PM $ 0.0₈153
-0.84%
$ 886,000 $ 103,289
Mar 31, 3 PM $ 0.0₈154
-1.91%
$ 891,208 $ 101,888