FROGE Historical Data

FROGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.0₈153
-0.72%
$883,685 $108,470
Apr 2, 3 PM $0.0₈153
-0.13%
$886,578 $108,968
Apr 2, 2 PM $0.0₈154
+0.52%
$890,051 $107,758
Apr 2, 1 PM $0.0₈153
-0.07%
$887,157 $107,822
Apr 2, 12 PM $0.0₈153
+0.00%
$886,578 $108,041
Apr 2, 11 AM $0.0₈153
+0.00%
$886,578 $108,706
Apr 2, 10 AM $0.0₈153
+0.20%
$888,315 $107,540
Apr 2, 9 AM $0.0₈153
-0.20%
$886,578 $108,425
Apr 2, 8 AM $0.0₈153
-1.16%
$884,842 $107,366
Apr 2, 7 AM $0.0₈154
+0.00%
$894,102 $107,858
Apr 2, 6 AM $0.0₈154
-0.26%
$894,102 $106,527
Apr 2, 5 AM $0.0₈155
+0.06%
$895,838 $106,075
Apr 2, 4 AM $0.0₈155
+0.06%
$895,259 $106,233
Apr 2, 3 AM $0.0₈155
-2.33%
$896,416 $104,659
Apr 2, 2 AM $0.0₈158
-0.88%
$917,250 $104,075
Apr 2, 1 AM $0.0₈16
+0.00%
$927,088 $103,232
Apr 2, 12 AM $0.0₈16
-2.32%
$924,773 $103,226
Apr 1, 11 PM $0.0₈163
-0.18%
$945,607 $103,037
Apr 1, 10 PM $0.0₈164
+4.20%
$947,921 $103,015
Apr 1, 9 PM $0.0₈158
+0.32%
$912,620 $103,221
Apr 1, 8 PM $0.0₈157
-0.25%
$909,727 $102,313
Apr 1, 7 PM $0.0₈157
-0.25%
$909,727 $103,105
Apr 1, 6 PM $0.0₈158
-1.62%
$913,199 $103,140
Apr 1, 5 PM $0.0₈16
+0.06%
$928,245 $102,996
Apr 1, 4 PM $0.0₈16
-0.37%
$927,088 $102,617
Apr 1, 3 PM $0.0₈161
+0.19%
$930,560 $103,219
Apr 1, 2 PM $0.0₈16
+1.78%
$928,824 $103,749
Apr 1, 1 PM $0.0₈158
-0.13%
$912,042 $104,537
Apr 1, 12 PM $0.0₈158
+0.00%
$912,620 $102,931
Apr 1, 11 AM $0.0₈158
+0.06%
$912,620 $103,668
Apr 1, 10 AM $0.0₈158
+0.96%
$912,042 $104,224
Apr 1, 9 AM $0.0₈156
-0.06%
$905,097 $102,897
Apr 1, 8 AM $0.0₈156
+0.13%
$905,676 $103,983
Apr 1, 7 AM $0.0₈156
-0.26%
$904,518 $102,516
Apr 1, 6 AM $0.0₈157
+0.38%
$906,833 $103,246
Apr 1, 5 AM $0.0₈157
+0.45%
$906,833 $104,133
Apr 1, 4 AM $0.0₈156
-1.14%
$905,097 $103,923
Apr 1, 3 AM $0.0₈158
+1.34%
$916,092 $104,723
Apr 1, 2 AM $0.0₈156
-0.13%
$903,940 $105,381
Apr 1, 1 AM $0.0₈156
+0.84%
$905,676 $105,461
Apr 1, 12 AM $0.0₈155
+0.13%
$899,889 $106,023
Mar 31, 11 PM $0.0₈155
-0.32%
$896,995 $106,052
Mar 31, 10 PM $0.0₈155
+0.13%
$899,889 $105,882
Mar 31, 9 PM $0.0₈155
+0.06%
$898,731 $104,572
Mar 31, 8 PM $0.0₈155
-0.32%
$898,731 $105,238
Mar 31, 7 PM $0.0₈156
+0.13%
$901,625 $103,197
Mar 31, 6 PM $0.0₈156
+1.97%
$900,467 $103,687
Mar 31, 5 PM $0.0₈153
-0.26%
$883,685 $103,321
Mar 31, 4 PM $0.0₈153
-0.84%
$886,000 $103,289
Mar 31, 3 PM $0.0₈154
-1.91%
$891,208 $101,888