FROGE Historical Data

FROGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₈157
-1.07%
$ 908,569 $ 100,946
Mar 31, 1 PM $ 0.0₈158
+2.13%
$ 915,514 $ 101,037
Mar 31, 12 PM $ 0.0₈155
+0.06%
$ 896,995 $ 101,718
Mar 31, 11 AM $ 0.0₈155
-0.32%
$ 896,416 $ 101,350
Mar 31, 10 AM $ 0.0₈155
+0.06%
$ 899,310 $ 101,095
Mar 31, 9 AM $ 0.0₈155
+0.00%
$ 896,416 $ 101,459
Mar 31, 8 AM $ 0.0₈155
+0.06%
$ 896,995 $ 101,432
Mar 31, 7 AM $ 0.0₈155
+1.57%
$ 896,416 $ 101,166
Mar 31, 6 AM $ 0.0₈153
+0.07%
$ 884,264 $ 100,199
Mar 31, 5 AM $ 0.0₈153
+0.20%
$ 884,264 $ 99,294
Mar 31, 4 AM $ 0.0₈153
+0.07%
$ 883,106 $ 97,625
Mar 31, 3 AM $ 0.0₈152
-0.07%
$ 882,528 $ 96,808
Mar 31, 2 AM $ 0.0₈152
-0.20%
$ 882,528 $ 96,246
Mar 31, 1 AM $ 0.0₈152
-0.33%
$ 881,370 $ 96,883
Mar 31, 12 AM $ 0.0₈153
-0.13%
$ 883,106 $ 96,423
Mar 30, 11 PM $ 0.0₈152
-0.26%
$ 881,949 $ 96,420
Mar 30, 10 PM $ 0.0₈152
-0.39%
$ 880,791 $ 96,462
Mar 30, 9 PM $ 0.0₈153
+3.38%
$ 884,264 $ 98,271
Mar 30, 8 PM $ 0.0₈148
-0.34%
$ 855,328 $ 97,583
Mar 30, 7 PM $ 0.0₈148
+0.00%
$ 858,222 $ 98,566
Mar 30, 6 PM $ 0.0₈148
+0.27%
$ 858,222 $ 97,648
Mar 30, 5 PM $ 0.0₈148
-0.13%
$ 856,486 $ 98,340
Mar 30, 4 PM $ 0.0₈148
+0.00%
$ 855,328 $ 97,477
Mar 30, 3 PM $ 0.0₈148
+0.07%
$ 857,064 $ 98,123
Mar 30, 2 PM $ 0.0₈148
-0.13%
$ 856,486 $ 98,594
Mar 30, 1 PM $ 0.0₈148
+0.00%
$ 857,643 $ 97,789
Mar 30, 12 PM $ 0.0₈148
+0.14%
$ 857,643 $ 96,296
Mar 30, 11 AM $ 0.0₈148
+0.14%
$ 855,907 $ 94,890
Mar 30, 10 AM $ 0.0₈148
-0.27%
$ 855,328 $ 95,444
Mar 30, 9 AM $ 0.0₈148
+0.95%
$ 857,643 $ 95,627
Mar 30, 8 AM $ 0.0₈147
-0.07%
$ 848,384 $ 95,230
Mar 30, 7 AM $ 0.0₈147
+1.45%
$ 848,384 $ 95,571
Mar 30, 6 AM $ 0.0₈145
-0.21%
$ 836,810 $ 95,983
Mar 30, 5 AM $ 0.0₈145
-0.21%
$ 837,967 $ 96,670
Mar 30, 4 AM $ 0.0₈145
+0.42%
$ 839,703 $ 96,396
Mar 30, 3 AM $ 0.0₈144
-0.07%
$ 836,231 $ 99,465
Mar 30, 2 AM $ 0.0₈145
-0.28%
$ 837,388 $ 99,439
Mar 30, 1 AM $ 0.0₈145
-0.21%
$ 837,967 $ 98,767
Mar 30, 12 AM $ 0.0₈145
-0.82%
$ 836,810 $ 98,306
Mar 29, 11 PM $ 0.0₈146
+0.00%
$ 843,175 $ 98,148
Mar 29, 10 PM $ 0.0₈146
-0.27%
$ 843,754 $ 97,634
Mar 29, 9 PM $ 0.0₈146
+0.00%
$ 843,175 $ 96,563
Mar 29, 8 PM $ 0.0₈146
+0.27%
$ 846,069 $ 96,245
Mar 29, 7 PM $ 0.0₈146
+0.00%
$ 846,069 $ 95,749
Mar 29, 6 PM $ 0.0₈146
+0.34%
$ 846,069 $ 96,251
Mar 29, 5 PM $ 0.0₈146
+1.32%
$ 844,333 $ 97,389
Mar 29, 4 PM $ 0.0₈144
+0.14%
$ 833,337 $ 97,968
Mar 29, 3 PM $ 0.0₈144
-0.21%
$ 832,180 $ 97,791
Mar 29, 2 PM $ 0.0₈144
+0.28%
$ 835,074 $ 99,141
Mar 29, 1 PM $ 0.0₈144
+0.28%
$ 834,495 $ 98,450