FROGE Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₈154
-0.39%
$ -- $ 235,061
Apr 16, 2026 $ 0.0₈155
+2.51%
$ 880,263 $ 240,884
Apr 15, 2026 $ 0.0₈154
-5.29%
$ 875,717 $ 233,035
Apr 14, 2026 $ 0.0₈162
+1.95%
$ 922,884 $ 259,419
Apr 13, 2026 $ 0.0₈16
+9.92%
$ 906,972 $ 243,470
Apr 12, 2026 $ 0.0₈145
-5.58%
$ 825,140 $ 230,608
Apr 11, 2026 $ 0.0₈154
-0.90%
$ 875,149 $ 239,968
Apr 10, 2026 $ 0.0₈156
-0.32%
$ 885,378 $ 235,550
Apr 9, 2026 $ 0.0₈157
-0.25%
$ 904,518 $ 242,313
Apr 8, 2026 $ 0.0₈157
-3.09%
$ 908,569 $ 255,577
Apr 7, 2026 $ 0.0₈161
+2.22%
$ 934,611 $ 183,165
Apr 6, 2026 $ 0.0₈158
+4.21%
$ 916,092 $ 108,168
Apr 5, 2026 $ 0.0₈152
+1.67%
$ 881,949 $ 103,686
Apr 4, 2026 $ 0.0₈149
+0.54%
$ 864,588 $ 99,252
Apr 3, 2026 $ 0.0₈148
-2.81%
$ 859,379 $ 97,757
Apr 2, 2026 $ 0.0₈153
-6.36%
$ 886,578 $ 107,694
Apr 1, 2026 $ 0.0₈163
+5.22%
$ 945,607 $ 103,037
Mar 31, 2026 $ 0.0₈155
+1.44%
$ 896,995 $ 106,052
Mar 30, 2026 $ 0.0₈152
+4.53%
$ 881,949 $ 96,420
Mar 29, 2026 $ 0.0₈146
-2.35%
$ 843,175 $ 98,148
Mar 28, 2026 $ 0.0₈149
+4.33%
$ 864,588 $ 97,073
Mar 27, 2026 $ 0.0₈143
-5.97%
$ 829,287 $ 100,582
Mar 26, 2026 $ 0.0₈152
-4.81%
$ 881,370 $ 106,499
Mar 25, 2026 $ 0.0₈16
+4.10%
$ 925,352 $ 185,160
Mar 24, 2026 $ 0.0₈154
-3.94%
$ 888,893 $ 314,565
Mar 23, 2026 $ 0.0₈16
+6.44%
$ 928,245 $ 314,776
Mar 22, 2026 $ 0.0₈151
-3.21%
$ 871,532 $ 310,595
Mar 21, 2026 $ 0.0₈156
-1.89%
$ 901,046 $ 316,259
Mar 20, 2026 $ 0.0₈158
-10.25%
$ 917,250 $ 329,863
Mar 19, 2026 $ 0.0₈176
-4.28%
$ 1.02 million $ 339,488
Mar 18, 2026 $ 0.0₈184
-9.53%
$ 1.07 million $ 353,689
Mar 17, 2026 $ 0.0₈204
+1.19%
$ 1.18 million $ 367,722
Mar 16, 2026 $ 0.0₈201
+13.22%
$ 1.16 million $ 354,196
Mar 15, 2026 $ 0.0₈178
+4.04%
$ 1.03 million $ 334,396
Mar 14, 2026 $ 0.0₈171
+0.47%
$ 989,010 $ 327,131
Mar 13, 2026 $ 0.0₈178
+6.60%
$ 1.03 million $ 337,951
Mar 12, 2026 $ 0.0₈166
-2.06%
$ 961,810 $ 324,040
Mar 11, 2026 $ 0.0₈17
+4.05%
$ 982,065 $ 324,186
Mar 10, 2026 $ 0.0₈163
+0.00%
$ 944,449 $ 325,517
Mar 9, 2026 $ 0.0₈163
+4.68%
$ 958,940 $ 317,736
Mar 8, 2026 $ 0.0₈156
+0.39%
$ 917,809 $ 310,321
Mar 7, 2026 $ 0.0₈155
-3.60%
$ 912,521 $ 316,694
Mar 6, 2026 $ 0.0₈161
-3.76%
$ 948,364 $ 321,133
Mar 5, 2026 $ 0.0₈167
-5.74%
$ 983,619 $ 330,103
Mar 4, 2026 $ 0.0₈178
+5.21%
$ 1.04 million $ 338,269
Mar 3, 2026 $ 0.0₈169
-4.47%
$ 991,845 $ 326,692
Mar 2, 2026 $ 0.0₈177
+5.18%
$ 1.04 million $ 328,360
Mar 1, 2026 $ 0.0₈166
-1.72%
$ 975,393 $ 332,260
Feb 28, 2026 $ 0.0₈169
+3.93%
$ 994,196 $ 323,129
Feb 27, 2026 $ 0.0₈163
-6.70%
$ 957,765 $ 331,205
Download