FROGE Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.0₈154
+0.85%
$875,149 $235,061
Apr 17, 5 AM $0.0₈153
+0.26%
$870,034 $236,238
Apr 17, 4 AM $0.0₈15
+0.00%
$851,849 $239,072
Apr 17, 3 AM $0.0₈15
-2.98%
$851,849 $238,073
Apr 17, 2 AM $0.0₈155
+0.39%
$881,400 $237,572
Apr 17, 1 AM $0.0₈154
-0.06%
$877,990 $238,068
Apr 17, 12 AM $0.0₈155
+0.13%
$879,695 $238,579
Apr 16, 11 PM $0.0₈155
+0.26%
$880,263 $240,884
Apr 16, 10 PM $0.0₈155
+0.39%
$881,400 $245,442
Apr 16, 9 PM $0.0₈155
-0.06%
$879,695 $246,210
Apr 16, 8 PM $0.0₈155
+0.32%
$880,831 $243,419
Apr 16, 7 PM $0.0₈15
-0.07%
$853,554 $242,349
Apr 16, 6 PM $0.0₈148
-0.13%
$841,052 $240,491
Apr 16, 5 PM $0.0₈148
+0.00%
$840,484 $239,867
Apr 16, 4 PM $0.0₈148
+0.00%
$840,484 $241,112
Apr 16, 3 PM $0.0₈148
+0.00%
$842,757 $238,688
Apr 16, 2 PM $0.0₈148
-3.27%
$841,620 $239,264
Apr 16, 1 PM $0.0₈153
+0.20%
$870,034 $239,324
Apr 16, 12 PM $0.0₈153
+0.13%
$871,171 $241,472
Apr 16, 11 AM $0.0₈153
-0.07%
$868,329 $243,271
Apr 16, 10 AM $0.0₈153
-0.33%
$868,329 $240,321
Apr 16, 9 AM $0.0₈153
+0.13%
$870,034 $238,472
Apr 16, 8 AM $0.0₈153
-0.59%
$868,329 $240,881
Apr 16, 7 AM $0.0₈153
-0.32%
$871,739 $237,817
Apr 16, 6 AM $0.0₈154
-0.06%
$874,580 $236,268
Apr 16, 5 AM $0.0₈154
+0.06%
$875,717 $236,641
Apr 16, 4 AM $0.0₈154
-0.32%
$873,444 $234,467
Apr 16, 3 AM $0.0₈154
+0.33%
$876,285 $233,243
Apr 16, 2 AM $0.0₈154
-0.32%
$873,444 $235,314
Apr 16, 1 AM $0.0₈154
+2.12%
$875,149 $234,775
Apr 16, 12 AM $0.0₈151
-0.07%
$858,100 $233,419
Apr 15, 11 PM $0.0₈154
-0.13%
$875,717 $233,035
Apr 15, 10 PM $0.0₈155
-0.19%
$879,127 $233,847
Apr 15, 9 PM $0.0₈154
-0.39%
$877,422 $232,279
Apr 15, 8 PM $0.0₈155
+0.39%
$880,831 $231,698
Apr 15, 7 PM $0.0₈155
+0.19%
$880,831 $232,272
Apr 15, 6 PM $0.0₈154
-0.06%
$877,422 $235,897
Apr 15, 5 PM $0.0₈155
-2.27%
$879,695 $236,457
Apr 15, 4 PM $0.0₈159
+0.51%
$903,563 $235,493
Apr 15, 3 PM $0.0₈158
-0.13%
$899,585 $238,700
Apr 15, 2 PM $0.0₈159
-0.44%
$901,289 $242,698
Apr 15, 1 PM $0.0₈159
-0.25%
$905,267 $245,261
Apr 15, 12 PM $0.0₈16
+0.57%
$908,109 $245,125
Apr 15, 11 AM $0.0₈159
-0.25%
$903,563 $245,831
Apr 15, 10 AM $0.0₈159
+0.13%
$904,131 $248,386
Apr 15, 9 AM $0.0₈159
+0.31%
$906,404 $250,414
Apr 15, 8 AM $0.0₈159
-0.75%
$905,836 $254,517
Apr 15, 7 AM $0.0₈161
-1.23%
$916,065 $255,780
Apr 15, 6 AM $0.0₈162
-0.25%
$922,316 $259,320
Apr 15, 5 AM $0.0₈163
-0.18%
$924,589 $264,113
Download