Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSTRA Historical Data

DST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 28 $0.00108
-0.03%
$-- $3
Sep 21 $0.00108
-3.73%
$-- $7
Sep 14 $0.00112
+1.40%
$-- $8
Sep 7 $0.00111
+3.71%
$-- $8
Aug 31 $0.00107
-17.48%
$-- $9
Aug 24 $0.00129
+9.18%
$-- $8
Aug 17 $0.00119
-9.75%
$-- $9
Aug 10 $0.00131
+11.11%
$-- $9
Aug 3 $0.00118
+5.03%
$-- $8
Jul 27 $0.00112
+19.42%
$-- $7
Jul 20 $0.000942
+41.82%
$-- $6
Jul 13 $0.000664
+3.34%
$-- $82
Jul 6 $0.000642
+40.58%
$-- $195
Jun 29 $0.000457
-3.73%
$-- $108
Jun 22 $0.000474
+2.32%
$-- $5
Jun 15 $0.000463
-6.68%
$-- $30
Jun 8 $0.000497
+16.14%
$-- $13
Jun 1 $0.000428
-37.07%
$-- $68
May 25 $0.00068
+14.80%
$-- $51
May 18 $0.000594
-5.37%
$-- $13
May 11 $0.000627
+41.22%
$-- $29
May 4 $0.000444
-17.35%
$-- $27
Apr 27 $0.000538
+15.53%
$-- $74
Apr 20 $0.000465
-18.30%
$-- $103
Apr 13 $0.000569
+38.76%
$-- $10,722
Apr 6 $0.000411
-27.58%
$-- $1,170
Mar 30 $0.000567
+18.37%
$-- $95
Mar 23 $0.00048
-2.28%
$-- $20
Mar 16 $0.000491
-0.91%
$-- $26
Mar 9 $0.000495
+77.02%
$-- $14
Mar 2 $0.00028
-68.02%
$-- $39
Feb 24 $0.000875
-20.43%
$-- $29
Feb 17 $0.0011
+5.30%
$-- $48
Feb 10 $0.00105
+13.84%
$-- $33
Feb 3 $0.000918
+218.29%
$-- $3
Jan 27 $0.000289
-56.49%
$-- $58
Jan 20 $0.000663
-74.81%
$-- $35
Jan 13 $0.00263
+14.13%
$-- $27
Jan 6 $0.00231
+217.27%
$-- $154
Dec 30 $0.000726
+193.94%
$-- $138
Dec 23 $0.000247
-5.59%
$-- $10
Dec 16 $0.000262
-6.86%
$-- $66
Dec 9 $0.000281
-5.56%
$-- $5
Dec 2 $0.000297
-43.64%
$-- $9
Nov 25 $0.000528
+6.66%
$-- $52
Nov 18 $0.000495
-23.23%
$-- $34
Nov 11 $0.000645
-2.89%
$-- $71
Nov 4 $0.000665
+59.32%
$-- $157
Oct 28 $0.000417
-34.92%
$-- $57
Download