Coinranking
DSTRA Historical Data
DST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2019 | $0.000848 | +6.86% | ||
| Jul 7, 2019 | $0.000793 | +1.81% | ||
| Jul 6, 2019 | $0.000779 | -10.81% | ||
| Jul 5, 2019 | $0.000873 | -28.45% | ||
| Jul 4, 2019 | $0.00122 | +30.23% | ||
| Jul 3, 2019 | $0.000937 | +25.44% | ||
| Jul 2, 2019 | $0.000747 | -49.26% | ||
| Jul 1, 2019 | $0.00147 | -9.23% | ||
| Jun 30, 2019 | $0.00162 | -23.51% | ||
| Jun 29, 2019 | $0.00212 | -8.75% | ||
| Jun 28, 2019 | $0.00232 | +5.68% | ||
| Jun 27, 2019 | $0.0022 | -9.22% | ||
| Jun 26, 2019 | $0.00242 | +11.02% | ||
| Jun 25, 2019 | $0.00218 | +1.27% | ||
| Jun 24, 2019 | $0.00216 | -11.93% | ||
| Jun 23, 2019 | $0.00245 | -5.72% | ||
| Jun 22, 2019 | $0.0026 | +4.47% | ||
| Jun 21, 2019 | $0.00248 | +5.23% | ||
| Jun 20, 2019 | $0.00236 | -1.18% | ||
| Jun 19, 2019 | $0.00239 | -11.41% | ||
| Jun 18, 2019 | $0.0027 | -2.50% | ||
| Jun 17, 2019 | $0.00277 | +7.55% | ||
| Jun 16, 2019 | $0.00257 | +47.91% | ||
| Jun 15, 2019 | $0.00174 | +44.15% | ||
| Jun 14, 2019 | $0.00121 | +5.66% | ||
| Jun 13, 2019 | $0.00114 | +1.44% | ||
| Jun 12, 2019 | $0.00113 | -10.29% | ||
| Jun 11, 2019 | $0.00125 | +5.14% | ||
| Jun 10, 2019 | $0.00119 | +11.38% | ||
| Jun 9, 2019 | $0.00107 | -20.68% | ||
| Jun 8, 2019 | $0.00135 | +5.89% | ||
| Jun 7, 2019 | $0.00128 | +2.52% | ||
| Jun 6, 2019 | $0.00124 | +14.21% | ||
| Jun 5, 2019 | $0.00109 | +1.64% | ||
| Jun 4, 2019 | $0.00107 | -37.46% | ||
| Jun 3, 2019 | $0.00171 | -17.72% | ||
| Jun 2, 2019 | $0.00208 | -9.27% | ||
| Jun 1, 2019 | $0.00229 | -3.66% | ||
| May 31, 2019 | $0.00238 | -6.68% | ||
| May 30, 2019 | $0.00255 | +14.23% | ||
| May 29, 2019 | $0.00223 | -3.92% | ||
| May 28, 2019 | $0.00233 | -0.69% | ||
| May 27, 2019 | $0.00234 | +9.33% | ||
| May 26, 2019 | $0.00214 | -3.52% | ||
| May 25, 2019 | $0.00222 | -6.21% | ||
| May 24, 2019 | $0.00237 | +20.82% | ||
| May 23, 2019 | $0.00196 | +70.00% | ||
| May 22, 2019 | $0.00115 | -36.53% | ||
| May 21, 2019 | $0.00182 | -0.60% | ||
| May 20, 2019 | $0.00183 | -9.80% | ||