DSTRA Historical Data

DST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.00161
-5.82%
$ -- $ 3
Mar 28, 2019 $ 0.00171
+0.06%
$ -- $ 1
Mar 27, 2019 $ 0.00167
+1.89%
$ -- $ 9
Mar 26, 2019 $ 0.00164
-12.11%
$ -- $ 10
Mar 25, 2019 $ 0.00186
+15.52%
$ -- $ 10
Mar 24, 2019 $ 0.00161
-15.40%
$ -- $ 27
Mar 23, 2019 $ 0.0019
+15.20%
$ -- $ 9
Mar 22, 2019 $ 0.00165
-29.33%
$ -- $ 54
Mar 21, 2019 $ 0.00234
+36.32%
$ -- $ 67
Mar 20, 2019 $ 0.00172
-4.07%
$ -- $ 4
Mar 19, 2019 $ 0.00179
+8.14%
$ -- $ 24
Mar 18, 2019 $ 0.00165
-4.80%
$ -- $ 1
Mar 17, 2019 $ 0.00173
+4.33%
$ -- $ 0
Mar 16, 2019 $ 0.00166
-6.88%
$ -- $ 106
Mar 15, 2019 $ 0.00178
+10.84%
$ -- $ 5
Mar 14, 2019 $ 0.00161
-6.43%
$ -- $ 8
Mar 13, 2019 $ 0.00172
-8.98%
$ -- $ 8
Mar 12, 2019 $ 0.00189
-3.49%
$ -- $ 9
Mar 11, 2019 $ 0.00196
+14.61%
$ -- $ 29
Mar 10, 2019 $ 0.00171
+2.12%
$ -- $ 0
Mar 9, 2019 $ 0.00168
-1.19%
$ -- $ 0
Mar 8, 2019 $ 0.0017
+7.02%
$ -- $ 6
Mar 7, 2019 $ 0.00158
+2.99%
$ -- $ 12
Mar 6, 2019 $ 0.00154
+8.20%
$ -- $ 17
Mar 5, 2019 $ 0.00142
+6.76%
$ -- $ 11
Mar 4, 2019 $ 0.00133
-4.65%
$ -- $ 13
Mar 3, 2019 $ 0.0014
+7.91%
$ -- $ 22
Mar 2, 2019 $ 0.00129
-2.42%
$ -- $ 32
Mar 1, 2019 $ 0.00133
-10.09%
$ -- $ 31
Feb 28, 2019 $ 0.00148
+16.14%
$ -- $ 20
Feb 27, 2019 $ 0.00127
-0.92%
$ -- $ 1
Feb 26, 2019 $ 0.00128
-16.08%
$ -- $ 4
Feb 25, 2019 $ 0.00153
+11.70%
$ -- $ 9
Feb 24, 2019 $ 0.00137
-11.83%
$ -- $ 7
Feb 23, 2019 $ 0.00155
+19.71%
$ -- $ 0
Feb 22, 2019 $ 0.00148
+0.76%
$ -- $ 0
Feb 21, 2019 $ 0.00147
+14.18%
$ -- $ 0
Feb 20, 2019 $ 0.00129
-16.50%
$ -- $ 2
Feb 19, 2019 $ 0.00155
+26.40%
$ -- $ 5
Feb 18, 2019 $ 0.00122
+0.03%
$ -- $ 5
Feb 17, 2019 $ 0.00122
+1.90%
$ -- $ 0
Feb 16, 2019 $ 0.0012
+10.09%
$ -- $ 12
Feb 15, 2019 $ 0.00109
+0.41%
$ -- $ 0.01
Feb 14, 2019 $ 0.00109
+3.31%
$ -- $ 0
Feb 13, 2019 $ 0.00105
-15.06%
$ -- $ 21
Feb 12, 2019 $ 0.00124
+0.43%
$ -- $ 0
Feb 11, 2019 $ 0.00123
-10.91%
$ -- $ 8
Feb 9, 2019 $ 0.00143
+0.03%
$ -- $ 0
Feb 8, 2019 $ 0.00143
+11.29%
$ -- $ 0
Feb 7, 2019 $ 0.00129
-3.26%
$ -- $ 2