DSTRA Historical Data

DST Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.00133
-4.11%
$ -- $ 8
Feb 5, 2019 $ 0.00139
-17.94%
$ -- $ 6
Feb 4, 2019 $ 0.00169
+28.61%
$ -- $ 40
Feb 3, 2019 $ 0.00131
-3.85%
$ -- $ 0
Feb 2, 2019 $ 0.00136
+15.39%
$ -- $ 1
Feb 1, 2019 $ 0.00118
-1.27%
$ -- $ 2
Jan 31, 2019 $ 0.00136
+0.32%
$ -- $ 0.01
Jan 30, 2019 $ 0.00136
+1.45%
$ -- $ 0.01
Jan 29, 2019 $ 0.00134
+10.27%
$ -- $ 0
Jan 28, 2019 $ 0.00121
-12.85%
$ -- $ 13
Jan 27, 2019 $ 0.00139
+2.21%
$ -- $ 0.1
Jan 26, 2019 $ 0.00136
-0.24%
$ -- $ 1
Jan 25, 2019 $ 0.00136
-0.43%
$ -- $ 5
Jan 24, 2019 $ 0.00137
-1.76%
$ -- $ 1
Dec 18, 2018 $ 0.00106
-20.65%
$ -- $ 0.001
Dec 17, 2018 $ 0.00134
+30.25%
$ -- $ 4
Dec 16, 2018 $ 0.00103
+0.25%
$ -- $ 0
Dec 15, 2018 $ 0.00102
-11.30%
$ -- $ 3
Dec 14, 2018 $ 0.00115
+10.14%
$ -- $ 3
Dec 13, 2018 $ 0.00105
-9.60%
$ -- $ 5
Download