DSTRA Historical Data

DST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00117
+2.31%
$ -- $ 1
Aug 11, 2020 $ 0.00115
-4.24%
$ -- $ 1
Aug 10, 2020 $ 0.0012
+1.29%
$ -- $ 1
Aug 9, 2020 $ 0.00118
-1.24%
$ -- $ 1
Aug 8, 2020 $ 0.00119
+3.68%
$ -- $ 1
Aug 7, 2020 $ 0.00115
-3.82%
$ -- $ 1
Aug 6, 2020 $ 0.0012
-1.45%
$ -- $ 1
Aug 5, 2020 $ 0.00121
+2.86%
$ -- $ 1
Aug 4, 2020 $ 0.00118
+0.83%
$ -- $ 1
Aug 3, 2020 $ 0.00117
+4.11%
$ -- $ 1
Aug 2, 2020 $ 0.00112
-4.09%
$ -- $ 1
Aug 1, 2020 $ 0.00117
+11.69%
$ -- $ 1
Jul 31, 2020 $ 0.00105
+3.44%
$ -- $ 1
Jul 30, 2020 $ 0.00102
+5.33%
$ -- $ 1
Jul 29, 2020 $ 0.000963
+0.23%
$ -- $ 1
Jul 28, 2020 $ 0.000961
-1.56%
$ -- $ 1
Jul 27, 2020 $ 0.000976
+3.59%
$ -- $ 1
Jul 26, 2020 $ 0.000942
+1.88%
$ -- $ 1
Jul 25, 2020 $ 0.000924
+8.96%
$ -- $ 1
Jul 24, 2020 $ 0.000847
+1.50%
$ -- $ 1
Jul 23, 2020 $ 0.000834
+4.06%
$ -- $ 1
Jul 22, 2020 $ 0.000801
+7.27%
$ -- $ 1
Jul 21, 2020 $ 0.000746
+3.97%
$ -- $ 1
Jul 20, 2020 $ 0.000718
+8.15%
$ -- $ 1
Jul 19, 2020 $ 0.000664
+73.97%
$ -- $ 0
Jul 18, 2020 $ 0.000382
-11.98%
$ -- $ 10
Jul 17, 2020 $ 0.000434
-38.02%
$ -- $ 2
Jul 16, 2020 $ 0.0007
+28.57%
$ -- $ 0
Jul 15, 2020 $ 0.000545
+45.81%
$ -- $ 1
Jul 14, 2020 $ 0.000373
-1.27%
$ -- $ 52
Jul 13, 2020 $ 0.000378
-41.11%
$ -- $ 17
Jul 12, 2020 $ 0.000642
-1.84%
$ -- $ 1
Jul 11, 2020 $ 0.000654
+33.27%
$ -- $ 1
Jul 10, 2020 $ 0.000491
+32.16%
$ -- $ 5
Jul 9, 2020 $ 0.000371
-50.58%
$ -- $ 144
Jul 8, 2020 $ 0.000752
+1.27%
$ -- $ 1
Jul 7, 2020 $ 0.000742
+12.57%
$ -- $ 29
Jul 6, 2020 $ 0.000659
+44.23%
$ -- $ 14
Jul 5, 2020 $ 0.000457
-18.29%
$ -- $ 96
Jul 4, 2020 $ 0.000559
-17.33%
$ -- $ 9
Jul 3, 2020 $ 0.000676
+2.75%
$ -- $ 0
Jul 2, 2020 $ 0.000658
+37.21%
$ -- $ 0
Jul 1, 2020 $ 0.000479
-30.53%
$ -- $ 1
Jun 30, 2020 $ 0.00069
-0.89%
$ -- $ 1
Jun 29, 2020 $ 0.000696
+46.78%
$ -- $ 1
Jun 28, 2020 $ 0.000474
-11.11%
$ -- $ 1
Jun 27, 2020 $ 0.000534
-9.21%
$ -- $ 1
Jun 26, 2020 $ 0.000588
-16.92%
$ -- $ 1
Jun 25, 2020 $ 0.000708
+0.61%
$ -- $ 1
Jun 24, 2020 $ 0.000703
-5.57%
$ -- $ 0