Coinranking
DSTRA Historical Data
DST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.000641 | +31.46% | ||
| Oct 14 | $0.000488 | -23.17% | ||
| Oct 7 | $0.000635 | +60.60% | ||
| Sep 30 | $0.000396 | -2.21% | ||
| Sep 23 | $0.000405 | -32.74% | ||
| Sep 16 | $0.000603 | -15.84% | ||
| Sep 9 | $0.000716 | +130.57% | ||
| Sep 2 | $0.000311 | -20.18% | ||
| Aug 26 | $0.00039 | -35.76% | ||
| Aug 19 | $0.000607 | -2.19% | ||
| Aug 12 | $0.000621 | -21.23% | ||
| Aug 5 | $0.000797 | -9.21% | ||
| Jul 29 | $0.000878 | +83.22% | ||
| Jul 22 | $0.000479 | -8.71% | ||
| Jul 15 | $0.000525 | +0.74% | ||
| Jul 8 | $0.000521 | -34.33% | ||
| Jul 1 | $0.000793 | -51.12% | ||
| Jun 24 | $0.00162 | -33.70% | ||
| Jun 17 | $0.00245 | -4.85% | ||
| Jun 10 | $0.00257 | +140.06% | ||
| Jun 3 | $0.00107 | -48.55% | ||
| May 27 | $0.00208 | -2.81% | ||
| May 20 | $0.00214 | +5.77% | ||
| May 13 | $0.00203 | +83.25% | ||
| May 6 | $0.00111 | +7.68% | ||
| Apr 29 | $0.00103 | -21.20% | ||
| Apr 22 | $0.0013 | +12.70% | ||
| Apr 15 | $0.00115 | -32.14% | ||
| Apr 8 | $0.0017 | +21.11% | ||
| Apr 1 | $0.0014 | -14.93% | ||
| Mar 25 | $0.00165 | +2.39% | ||
| Mar 18 | $0.00161 | -7.23% | ||
| Mar 11 | $0.00173 | +1.43% | ||
| Mar 4 | $0.00171 | +22.49% | ||
| Feb 25 | $0.0014 | +2.07% | ||
| Feb 18 | $0.00137 | +11.86% | ||
| Feb 11 | $0.00122 | -11.57% | ||
| Feb 4 | $0.00143 | +8.90% | ||
| Jan 28 | $0.00131 | -5.57% | ||
| Jan 21 | $0.00139 | -0.28% | ||
| Dec 17 | $0.00106 | +3.31% | ||
| Dec 10 | $0.00103 | -11.42% | ||