DSTRA Historical Data

DST Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000548
+1.88%
$ -- $ 3
May 3, 2020 $ 0.000538
+19.10%
$ -- $ 13
May 2, 2020 $ 0.000451
-29.71%
$ -- $ 25
May 1, 2020 $ 0.000642
+6.12%
$ -- $ 1
Apr 30, 2020 $ 0.000605
-6.96%
$ -- $ 7
Apr 29, 2020 $ 0.00065
+19.15%
$ -- $ 1
Apr 28, 2020 $ 0.000546
-12.16%
$ -- $ 15
Apr 27, 2020 $ 0.000621
+33.44%
$ -- $ 12
Apr 26, 2020 $ 0.000465
-11.98%
$ -- $ 13
Apr 25, 2020 $ 0.000528
-0.11%
$ -- $ 17
Apr 24, 2020 $ 0.000529
-21.28%
$ -- $ 7
Apr 23, 2020 $ 0.000672
-2.46%
$ -- $ 45
Apr 22, 2020 $ 0.000689
+3.26%
$ -- $ 5
Apr 21, 2020 $ 0.000667
+22.03%
$ -- $ 6
Apr 20, 2020 $ 0.000547
-4.00%
$ -- $ 10
Apr 19, 2020 $ 0.000569
-20.98%
$ -- $ 8
Apr 18, 2020 $ 0.000721
+2.64%
$ -- $ 45
Apr 17, 2020 $ 0.000702
+23.74%
$ -- $ 45
Apr 16, 2020 $ 0.000567
-33.98%
$ -- $ 61
Apr 15, 2020 $ 0.000859
-21.53%
$ -- $ 105
Apr 14, 2020 $ 0.0011
+219.22%
$ -- $ 10,274
Apr 13, 2020 $ 0.000343
-16.43%
$ -- $ 184
Apr 12, 2020 $ 0.000411
-14.37%
$ -- $ 3
Apr 11, 2020 $ 0.00048
-0.12%
$ -- $ 2
Apr 10, 2020 $ 0.00048
+9.40%
$ -- $ 5
Apr 9, 2020 $ 0.000439
-27.04%
$ -- $ 190
Apr 8, 2020 $ 0.000602
-30.14%
$ -- $ 69
Apr 7, 2020 $ 0.000861
+109.53%
$ -- $ 887
Apr 6, 2020 $ 0.000411
-27.62%
$ -- $ 15
Apr 5, 2020 $ 0.000567
-1.95%
$ -- $ 4
Apr 4, 2020 $ 0.000579
+36.38%
$ -- $ 6
Apr 3, 2020 $ 0.000424
+30.69%
$ -- $ 51
Apr 2, 2020 $ 0.000325
-39.94%
$ -- $ 23
Apr 1, 2020 $ 0.000541
+3.30%
$ -- $ 3
Mar 31, 2020 $ 0.000524
-0.69%
$ -- $ 3
Mar 30, 2020 $ 0.000528
+10.13%
$ -- $ 3
Mar 29, 2020 $ 0.00048
-8.00%
$ -- $ 2
Mar 28, 2020 $ 0.000522
-1.31%
$ -- $ 2
Mar 27, 2020 $ 0.000528
-4.20%
$ -- $ 8
Mar 26, 2020 $ 0.000552
+1.45%
$ -- $ 2
Mar 25, 2020 $ 0.000544
-1.80%
$ -- $ 2
Mar 24, 2020 $ 0.000554
+6.23%
$ -- $ 2
Mar 23, 2020 $ 0.000521
+6.06%
$ -- $ 2
Mar 22, 2020 $ 0.000491
-6.69%
$ -- $ 3
Mar 21, 2020 $ 0.000526
-1.48%
$ -- $ 3
Mar 20, 2020 $ 0.000533
-1.91%
$ -- $ 8
Mar 19, 2020 $ 0.000543
+25.02%
$ -- $ 2
Mar 18, 2020 $ 0.000434
-5.26%
$ -- $ 2
Mar 17, 2020 $ 0.000459
+3.16%
$ -- $ 7
Mar 16, 2020 $ 0.000444
-10.29%
$ -- $ 2