DSTRA Historical Data

DST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.000495
+0.51%
$ -- $ 2
Mar 14, 2020 $ 0.000494
-7.54%
$ -- $ 2
Mar 13, 2020 $ 0.000531
+23.55%
$ -- $ 2
Mar 12, 2020 $ 0.000431
-44.83%
$ -- $ 1
Mar 11, 2020 $ 0.000781
-2.70%
$ -- $ 2
Mar 10, 2020 $ 0.000802
+7.09%
$ -- $ 2
Mar 9, 2020 $ 0.000746
+166.40%
$ -- $ 3
Mar 8, 2020 $ 0.00028
-63.84%
$ -- $ 13
Mar 7, 2020 $ 0.000774
-20.70%
$ -- $ 5
Mar 6, 2020 $ 0.000974
+6.44%
$ -- $ 4
Mar 5, 2020 $ 0.000914
+1.71%
$ -- $ 4
Mar 4, 2020 $ 0.000898
+0.04%
$ -- $ 4
Mar 3, 2020 $ 0.000897
-3.07%
$ -- $ 4
Mar 2, 2020 $ 0.000925
+5.70%
$ -- $ 4
Mar 1, 2020 $ 0.000875
-0.14%
$ -- $ 4
Feb 29, 2020 $ 0.000879
-3.83%
$ -- $ 4
Feb 28, 2020 $ 0.000914
+0.44%
$ -- $ 4
Feb 27, 2020 $ 0.000906
+0.42%
$ -- $ 4
Feb 26, 2020 $ 0.000903
-8.99%
$ -- $ 4
Feb 25, 2020 $ 0.000996
-6.59%
$ -- $ 4
Feb 24, 2020 $ 0.00107
-3.10%
$ -- $ 4
Feb 23, 2020 $ 0.0011
+4.49%
$ -- $ 5
Feb 22, 2020 $ 0.00105
-1.04%
$ -- $ 4
Feb 21, 2020 $ 0.00106
+2.81%
$ -- $ 4
Feb 20, 2020 $ 0.00103
+95.53%
$ -- $ 4
Feb 19, 2020 $ 0.000529
-19.44%
$ -- $ 14
Feb 18, 2020 $ 0.000657
-29.83%
$ -- $ 11
Feb 17, 2020 $ 0.000937
-10.30%
$ -- $ 5
Feb 16, 2020 $ 0.00105
+3.16%
$ -- $ 5
Feb 15, 2020 $ 0.00101
-7.32%
$ -- $ 5
Feb 14, 2020 $ 0.00109
+1.75%
$ -- $ 5
Feb 13, 2020 $ 0.00107
+0.99%
$ -- $ 5
Feb 12, 2020 $ 0.00106
+12.16%
$ -- $ 5
Feb 11, 2020 $ 0.000949
+5.98%
$ -- $ 5
Feb 10, 2020 $ 0.000896
-2.47%
$ -- $ 5
Feb 9, 2020 $ 0.000918
+2.68%
$ -- $ 1
Feb 8, 2020 $ 0.000895
+13.34%
$ -- $ 0
Feb 7, 2020 $ 0.00079
-7.11%
$ -- $ 0
Feb 6, 2020 $ 0.000851
+7.98%
$ -- $ 0
Feb 5, 2020 $ 0.000789
+16.61%
$ -- $ 0
Feb 4, 2020 $ 0.000677
-9.69%
$ -- $ 0
Feb 3, 2020 $ 0.000749
+159.75%
$ -- $ 0
Feb 2, 2020 $ 0.000289
-43.65%
$ -- $ 14
Feb 1, 2020 $ 0.000512
-28.54%
$ -- $ 1
Jan 31, 2020 $ 0.000716
+47.12%
$ -- $ 0
Jan 30, 2020 $ 0.000487
+62.38%
$ -- $ 25
Jan 29, 2020 $ 0.0003
-55.76%
$ -- $ 15
Jan 28, 2020 $ 0.000678
+0.37%
$ -- $ 1
Jan 27, 2020 $ 0.000676
+1.87%
$ -- $ 1
Jan 26, 2020 $ 0.000663
+21.83%
$ -- $ 1