DSTRA Historical Data

DST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.000545
-78.84%
$ -- $ 1
Jan 24, 2020 $ 0.00257
+86.43%
$ -- $ 2
Jan 23, 2020 $ 0.00138
-48.16%
$ -- $ 5
Jan 22, 2020 $ 0.00266
+418.25%
$ -- $ 1
Jan 21, 2020 $ 0.000514
-80.55%
$ -- $ 24
Jan 20, 2020 $ 0.00264
+0.36%
$ -- $ 1
Jan 19, 2020 $ 0.00263
+35.71%
$ -- $ 1
Jan 18, 2020 $ 0.00194
+306.98%
$ -- $ 2
Jan 17, 2020 $ 0.000478
-74.74%
$ -- $ 15
Jan 16, 2020 $ 0.00189
+53.94%
$ -- $ 2
Jan 15, 2020 $ 0.00123
-52.03%
$ -- $ 3
Jan 14, 2020 $ 0.00256
+63.92%
$ -- $ 1
Jan 13, 2020 $ 0.00156
-32.25%
$ -- $ 3
Jan 12, 2020 $ 0.00231
+526.03%
$ -- $ 2
Jan 11, 2020 $ 0.000368
-83.67%
$ -- $ 65
Jan 10, 2020 $ 0.00226
+253.98%
$ -- $ 2
Jan 9, 2020 $ 0.000637
+42.71%
$ -- $ 14
Jan 8, 2020 $ 0.000447
-11.53%
$ -- $ 2
Jan 7, 2020 $ 0.000505
-21.37%
$ -- $ 9
Jan 6, 2020 $ 0.000642
-11.61%
$ -- $ 60
Jan 5, 2020 $ 0.000726
+68.22%
$ -- $ 92
Jan 4, 2020 $ 0.000432
+68.61%
$ -- $ 23
Jan 3, 2020 $ 0.000256
+1.56%
$ -- $ 1
Jan 2, 2020 $ 0.000252
+14.14%
$ -- $ 1
Jan 1, 2020 $ 0.000221
+1.48%
$ -- $ 7
Dec 31, 2019 $ 0.000218
+18.02%
$ -- $ 14
Dec 30, 2019 $ 0.000184
-25.37%
$ -- $ 1
Dec 29, 2019 $ 0.000247
+4.58%
$ -- $ 1
Dec 28, 2019 $ 0.000236
+5.43%
$ -- $ 1
Dec 27, 2019 $ 0.000224
-9.95%
$ -- $ 4
Dec 26, 2019 $ 0.000249
-0.20%
$ -- $ 1
Dec 25, 2019 $ 0.000249
+0.69%
$ -- $ 1
Dec 24, 2019 $ 0.000247
+5.77%
$ -- $ 1
Dec 23, 2019 $ 0.000234
-10.60%
$ -- $ 2
Dec 22, 2019 $ 0.000262
+3.11%
$ -- $ 1
Dec 21, 2019 $ 0.000254
-10.33%
$ -- $ 1
Dec 20, 2019 $ 0.000283
+30.08%
$ -- $ 4
Dec 19, 2019 $ 0.000218
-17.52%
$ -- $ 43
Dec 18, 2019 $ 0.000264
+86.08%
$ -- $ 0
Dec 17, 2019 $ 0.000142
-1.42%
$ -- $ 6
Dec 16, 2019 $ 0.000144
-48.72%
$ -- $ 11
Dec 15, 2019 $ 0.000281
+0.52%
$ -- $ 1
Dec 14, 2019 $ 0.000279
-2.65%
$ -- $ 1
Dec 13, 2019 $ 0.000287
+0.58%
$ -- $ 1
Dec 12, 2019 $ 0.000285
+1.15%
$ -- $ 1
Dec 11, 2019 $ 0.000282
-2.09%
$ -- $ 1
Dec 10, 2019 $ 0.000288
-1.58%
$ -- $ 1
Dec 9, 2019 $ 0.000292
-1.77%
$ -- $ 1
Dec 8, 2019 $ 0.000297
+2.33%
$ -- $ 1
Dec 7, 2019 $ 0.000291
-1.45%
$ -- $ 1