DSTRA Historical Data

DST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.000488
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.000507
-2.18%
$ -- $ 5
Aug 26, 2019 $ 0.000516
-14.99%
$ -- $ 9
Aug 25, 2019 $ 0.000607
-0.03%
$ -- $ 4
Aug 24, 2019 $ 0.000607
-2.51%
$ -- $ 4
Aug 23, 2019 $ 0.000626
+3.20%
$ -- $ 0
Aug 22, 2019 $ 0.000607
+0.02%
$ -- $ 5
Aug 21, 2019 $ 0.000607
-1.02%
$ -- $ 0
Aug 20, 2019 $ 0.000646
-1.54%
$ -- $ 2
Aug 19, 2019 $ 0.000653
+5.19%
$ -- $ 2
Aug 18, 2019 $ 0.000621
+0.67%
$ -- $ 0
Aug 17, 2019 $ 0.000616
-15.31%
$ -- $ 0
Aug 16, 2019 $ 0.000724
+16.99%
$ -- $ 0.0001
Aug 15, 2019 $ 0.000616
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.000602
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.000649
-17.85%
$ -- $ 0
Aug 12, 2019 $ 0.00079
+0.24%
$ -- $ 18
Aug 11, 2019 $ 0.000797
+1.42%
$ -- $ 0
Aug 10, 2019 $ 0.000786
-3.66%
$ -- $ 0
Aug 9, 2019 $ 0.000817
-0.86%
$ -- $ 3
Aug 8, 2019 $ 0.000826
+16.67%
$ -- $ 4
Aug 7, 2019 $ 0.000708
-10.85%
$ -- $ 14
Aug 6, 2019 $ 0.000794
-14.39%
$ -- $ 2
Aug 5, 2019 $ 0.000928
+5.72%
$ -- $ 4
Aug 4, 2019 $ 0.000878
+62.69%
$ -- $ 0.01
Aug 3, 2019 $ 0.000539
-42.75%
$ -- $ 15
Aug 2, 2019 $ 0.000942
+0.88%
$ -- $ 16
Aug 1, 2019 $ 0.000934
-6.84%
$ -- $ 15
Jul 31, 2019 $ 0.001
+75.37%
$ -- $ 105
Jul 30, 2019 $ 0.000572
-0.12%
$ -- $ 0.01
Jul 29, 2019 $ 0.000572
+19.50%
$ -- $ 17
Jul 28, 2019 $ 0.000479
+0.84%
$ -- $ 2
Jul 26, 2019 $ 0.00059
-0.45%
$ -- $ 0
Jul 25, 2019 $ 0.000593
+20.71%
$ -- $ 12
Jul 24, 2019 $ 0.000491
-0.17%
$ -- $ 1
Jul 23, 2019 $ 0.000492
-20.47%
$ -- $ 3
Jul 22, 2019 $ 0.000619
+17.90%
$ -- $ 0.1
Jul 21, 2019 $ 0.000525
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.000534
+2.11%
$ -- $ 1
Jul 19, 2019 $ 0.000523
-2.17%
$ -- $ 5
Jul 18, 2019 $ 0.000534
+10.73%
$ -- $ 1
Jul 17, 2019 $ 0.000482
+1.85%
$ -- $ 2
Jul 16, 2019 $ 0.000474
-13.04%
$ -- $ 0.1
Jul 15, 2019 $ 0.000545
+4.59%
$ -- $ 3
Jul 14, 2019 $ 0.000521
-8.42%
$ -- $ 0
Jul 13, 2019 $ 0.000569
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000586
-13.96%
$ -- $ 16
Jul 11, 2019 $ 0.000681
-5.45%
$ -- $ 0
Jul 10, 2019 $ 0.00072
-3.09%
$ -- $ 40
Jul 9, 2019 $ 0.000743
-12.29%
$ -- $ 5