DSTRA Historical Data

DST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.00108
-0.66%
$ -- $ 1
Sep 29, 2020 $ 0.00109
+1.43%
$ -- $ 1
Sep 28, 2020 $ 0.00107
-0.74%
$ -- $ 1
Sep 27, 2020 $ 0.00108
+0.82%
$ -- $ 1
Sep 26, 2020 $ 0.00107
+0.83%
$ -- $ 1
Sep 25, 2020 $ 0.00107
+0.78%
$ -- $ 1
Sep 24, 2020 $ 0.00106
+8.73%
$ -- $ 1
Sep 23, 2020 $ 0.000973
-6.76%
$ -- $ 1
Sep 22, 2020 $ 0.00104
+0.80%
$ -- $ 1
Sep 21, 2020 $ 0.00104
-7.92%
$ -- $ 1
Sep 20, 2020 $ 0.00112
-3.76%
$ -- $ 1
Sep 19, 2020 $ 0.00117
+0.39%
$ -- $ 1
Sep 18, 2020 $ 0.00116
-1.58%
$ -- $ 1
Sep 17, 2020 $ 0.00118
+6.75%
$ -- $ 1
Sep 16, 2020 $ 0.00111
+0.14%
$ -- $ 1
Sep 15, 2020 $ 0.0011
-3.33%
$ -- $ 1
Sep 14, 2020 $ 0.00114
+3.02%
$ -- $ 1
Sep 13, 2020 $ 0.00111
-5.76%
$ -- $ 1
Sep 12, 2020 $ 0.00118
+3.60%
$ -- $ 1
Sep 11, 2020 $ 0.00113
+1.76%
$ -- $ 1
Sep 10, 2020 $ 0.00111
+4.74%
$ -- $ 1
Sep 9, 2020 $ 0.00106
+3.95%
$ -- $ 1
Sep 8, 2020 $ 0.00102
-4.23%
$ -- $ 1
Sep 7, 2020 $ 0.00107
-0.15%
$ -- $ 1
Sep 6, 2020 $ 0.00107
+5.48%
$ -- $ 1
Sep 5, 2020 $ 0.00101
-13.88%
$ -- $ 1
Sep 4, 2020 $ 0.00117
+1.03%
$ -- $ 1
Sep 3, 2020 $ 0.00116
-12.65%
$ -- $ 1
Sep 2, 2020 $ 0.00133
-7.56%
$ -- $ 1
Sep 1, 2020 $ 0.00144
+9.58%
$ -- $ 1
Aug 31, 2020 $ 0.00132
+1.68%
$ -- $ 1
Aug 30, 2020 $ 0.00129
+7.01%
$ -- $ 1
Aug 29, 2020 $ 0.00121
+1.11%
$ -- $ 1
Aug 28, 2020 $ 0.0012
+3.35%
$ -- $ 1
Aug 27, 2020 $ 0.00116
-0.99%
$ -- $ 1
Aug 26, 2020 $ 0.00117
+0.58%
$ -- $ 1
Aug 25, 2020 $ 0.00116
-5.94%
$ -- $ 1
Aug 24, 2020 $ 0.00124
+4.39%
$ -- $ 1
Aug 23, 2020 $ 0.00119
-1.22%
$ -- $ 1
Aug 22, 2020 $ 0.0012
+2.42%
$ -- $ 1
Aug 21, 2020 $ 0.00117
-7.07%
$ -- $ 1
Aug 20, 2020 $ 0.00126
+2.58%
$ -- $ 1
Aug 19, 2020 $ 0.00123
-4.03%
$ -- $ 1
Aug 18, 2020 $ 0.00128
-1.73%
$ -- $ 1
Aug 17, 2020 $ 0.00131
-0.68%
$ -- $ 1
Aug 16, 2020 $ 0.00131
+0.14%
$ -- $ 1
Aug 15, 2020 $ 0.00131
-0.97%
$ -- $ 1
Aug 14, 2020 $ 0.00132
+3.00%
$ -- $ 1
Aug 13, 2020 $ 0.00129
+9.68%
$ -- $ 1
Download