PearDAO Historical Data

PEX
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.00269
+0.00%
$ 170,516 $ 128
Mar 16, 2026 $ 0.00331
+0.00%
$ -- $ 915
Apr 3, 2025 $ 0.00424
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.00413
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.00418
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.00355
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.00374
+0.00%
$ 236,919 $ 168
Feb 25, 2025 $ 0.00401
+0.00%
$ 253,550 $ 0
Feb 18, 2025 $ 0.00767
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.00407
+0.00%
$ -- $ 42
Feb 4, 2025 $ 0.00383
+0.00%
$ -- $ 0.1
Jan 28, 2025 $ 0.0042
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.00432
+0.00%
$ -- $ 0.01
Jan 26, 2025 $ 0.00438
+0.00%
$ -- $ 63
Jan 24, 2025 $ 0.00447
+2.29%
$ -- $ 0
Jan 23, 2025 $ 0.00445
+1.18%
$ 281,285 $ 0
Jan 21, 2025 $ 0.00444
+1.20%
$ -- $ 0
Jan 20, 2025 $ 0.00438
-2.81%
$ 277,336 $ 1
Jan 18, 2025 $ 0.00449
-2.53%
$ -- $ 37
Jan 17, 2025 $ 0.00457
+4.37%
$ 288,801 $ 37
Jan 16, 2025 $ 0.00443
-1.04%
$ 280,477 $ 0
Jan 15, 2025 $ 0.00442
-4.19%
$ 279,501 $ 1
Jan 11, 2025 $ 0.0043
-1.36%
$ 272,101 $ 0
Jan 9, 2025 $ 0.00441
-1.54%
$ 278,880 $ 0
Jan 8, 2025 $ 0.00465
+1.06%
$ 294,147 $ 9
Jan 7, 2025 $ 0.00442
-4.20%
$ 279,826 $ 185
Jan 6, 2025 $ 0.00455
+6.70%
$ 287,621 $ 49
Jan 5, 2025 $ 0.00429
-1.34%
$ 271,479 $ 44
Jan 4, 2025 $ 0.00451
-2.68%
$ 285,296 $ 38
Jan 3, 2025 $ 0.00459
+2.09%
$ 290,599 $ 37
Jan 2, 2025 $ 0.00462
+0.47%
$ 292,324 $ 34
Jan 1, 2025 $ 0.0045
-1.62%
$ 284,530 $ 611
Dec 31, 2024 $ 0.00468
+2.44%
$ 296,326 $ 30
Dec 30, 2024 $ 0.00456
+2.05%
$ -- $ 0
Dec 29, 2024 $ 0.00454
-2.52%
$ 287,462 $ 0
Dec 27, 2024 $ 0.00463
+0.70%
$ -- $ 0
Dec 26, 2024 $ 0.00445
-2.51%
$ 281,405 $ 0
Dec 25, 2024 $ 0.00456
-1.31%
$ 288,492 $ 7
Dec 24, 2024 $ 0.00455
-1.18%
$ 287,914 $ 0
Dec 23, 2024 $ 0.00456
+7.47%
$ 288,590 $ 0
Dec 22, 2024 $ 0.00419
-4.24%
$ 264,830 $ 5
Dec 21, 2024 $ 0.00442
+2.50%
$ 279,621 $ 0
Dec 20, 2024 $ 0.00444
+0.78%
$ 280,822 $ 61
Dec 19, 2024 $ 0.00442
-2.80%
$ 279,568 $ 0
Dec 18, 2024 $ 0.00456
-4.34%
$ 288,632 $ 0
Dec 17, 2024 $ 0.00476
-0.94%
$ 300,861 $ 14
Dec 15, 2024 $ 0.00476
+0.53%
$ 300,870 $ 0
Dec 14, 2024 $ 0.0047
-2.69%
$ 297,278 $ 0
Dec 13, 2024 $ 0.0048
+0.00%
$ 303,559 $ 0
Dec 12, 2024 $ 0.00474
+1.00%
$ -- $ 0.00001
Download