PearDAO Historical Data

PEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00331
+0.00%
$ -- $ 915
Apr 2025 $ 0.00424
+0.00%
$ -- $ 2
Mar 2025 $ 0.00413
+10.41%
$ -- $ 168
Feb 2025 $ 0.00401
+4.57%
$ -- $ 42
Jan 2025 $ 0.0042
-8.23%
$ -- $ 1,146
Dec 2024 $ 0.00456
+5.56%
$ 296,326 $ 355
Nov 2024 $ 0.00431
-2.00%
$ -- $ 881
Jun 2024 $ 0.00486
-45.61%
$ -- $ 612,389
May 2024 $ 0.0156
-39.78%
$ -- $ 551,987
Apr 2024 $ 0.0602
-35.86%
$ -- $ 1.84 million
Mar 2024 $ 0.0275
+7.46%
$ -- $ 113,821
Dec 2023 $ 0.031
+12.01%
$ -- $ 87,468
Aug 2023 $ 0.0325
+0.76%
$ -- $ 511,207
Jul 2023 $ 0.0323
-0.01%
$ 1.84 million $ 1.03 million
Jun 2023 $ 0.0307
-28.35%
$ 1.74 million $ 1.97 million
May 2023 $ 0.0428
-35.27%
$ 2.43 million $ 3 million
Apr 2023 $ 0.0661
+0.34%
$ 3.66 million $ 3.07 million
Mar 2023 $ 0.0659
-5.61%
$ 3.66 million $ 2.35 million
Feb 2023 $ 0.0699
-9.29%
$ 3.88 million $ 1.22 million
Jan 2023 $ 0.0768
+21,258.48%
$ 4.26 million $ 982,441
Dec 2022 $ 0.00036
-18.41%
$ 19,964 $ 185,187
Nov 2022 $ 0.00044
-13.12%
$ 24,425 $ 242,718
Oct 2022 $ 0.000507
+6.95%
$ 27,971 $ 147,216
Sep 2022 $ 0.000474
-6.37%
$ 25,986 $ 147,238
Aug 2022 $ 0.000506
-7.66%
$ -- $ 168,129
Jul 2022 $ 0.000548
-99.61%
$ 29,484 $ 316,344
Download