PearDAO Historical Data

PEX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00269
+0.00%
$ -- $ 128
Mar 16 $ 0.00331
+0.00%
$ -- $ 915
Mar 31 $ 0.00424
+0.00%
$ -- $ 2
Mar 24 $ 0.00413
+0.00%
$ -- $ 0
Mar 17 $ 0.00418
+0.00%
$ -- $ 0
Mar 10 $ 0.00355
+0.00%
$ -- $ 0
Mar 3 $ 0.00374
+0.00%
$ -- $ 168
Feb 24 $ 0.00401
+0.00%
$ -- $ 0
Feb 17 $ 0.00767
+0.00%
$ -- $ 0
Feb 10 $ 0.00407
+0.00%
$ -- $ 42
Feb 3 $ 0.00383
+0.00%
$ -- $ 0.1
Jan 27 $ 0.0042
-2.93%
$ -- $ 0
Jan 20 $ 0.00447
-0.84%
$ -- $ 1
Jan 13 $ 0.00449
-2.55%
$ -- $ 75
Jan 6 $ 0.0043
+0.94%
$ -- $ 243
Dec 30 $ 0.00451
+0.85%
$ 271,479 $ 750
Dec 23 $ 0.00463
+9.00%
$ 287,462 $ 8
Dec 16 $ 0.00442
-7.94%
$ 264,830 $ 75
Dec 9 $ 0.0047
-4.29%
$ 300,870 $ 3
Dec 2 $ 0.00498
+15.25%
$ 314,331 $ 81
Nov 25 $ 0.00432
-1.88%
$ 273,232 $ 153
Nov 18 $ 0.00432
-1.67%
$ 277,636 $ 870
Jun 3 $ 0.00486
-45.61%
$ -- $ 612,389
May 6 $ 0.0156
-39.78%
$ -- $ 551,987
Apr 22 $ 0.0602
-35.96%
$ -- $ 831,774
Mar 18 $ 0.0275
+7.46%
$ -- $ 113,821
Dec 25 $ 0.0311
-0.20%
$ -- $ 19,683
Dec 4 $ 0.0269
-2.88%
$ -- $ 23,904
Aug 14 $ 0.0325
+0.81%
$ -- $ 161,922
Aug 7 $ 0.0323
+0.18%
$ 1.83 million $ 161,274
Jul 31 $ 0.0322
-0.22%
$ 1.83 million $ 188,064
Jul 24 $ 0.0323
+0.02%
$ 1.84 million $ 188,291
Jul 17 $ 0.0322
-0.33%
$ 1.83 million $ 188,364
Jul 10 $ 0.0324
+0.30%
$ 1.84 million $ 188,382
Jul 3 $ 0.0323
+3.52%
$ 1.84 million $ 326,295
Jun 26 $ 0.0312
+5.31%
$ 1.77 million $ 329,808
Jun 19 $ 0.0323
-1.30%
$ 1.68 million $ 371,442
Jun 12 $ 0.0327
+0.32%
$ 1.86 million $ 412,484
Jun 5 $ 0.0332
-21.52%
$ 1.85 million $ 453,019
May 29 $ 0.0424
-25.02%
$ 2.41 million $ 498,243
May 22 $ 0.0559
-3.20%
$ 3.14 million $ 624,601
May 15 $ 0.0589
-4.47%
$ 3.21 million $ 587,409
May 8 $ 0.0607
-1.95%
$ 3.42 million $ 620,721
May 1 $ 0.062
-6.31%
$ 3.44 million $ 712,289
Apr 24 $ 0.0641
-0.99%
$ 3.66 million $ 620,692
Apr 17 $ 0.0647
-5.36%
$ 3.6 million $ 612,615
Apr 10 $ 0.0652
-1.43%
$ 3.79 million $ 600,596
Apr 3 $ 0.0661
+0.61%
$ 3.67 million $ 713,595
Mar 27 $ 0.0657
-7.90%
$ 3.64 million $ 726,763
Mar 20 $ 0.0699
-5.95%
$ 3.95 million $ 649,773
Download