Coinranking
PearDAO Historical Data
PEX
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 0.00259 | +3.70% | ||
| Apr 20 | $ 0.00287 | +0.00% | ||
| Mar 30 | $ 0.00269 | +0.00% | ||
| Mar 16 | $ 0.00331 | +0.00% | ||
| Mar 31 | $ 0.00424 | +0.00% | ||
| Mar 24 | $ 0.00413 | +0.00% | ||
| Mar 17 | $ 0.00418 | +0.00% | ||
| Mar 10 | $ 0.00355 | +0.00% | ||
| Mar 3 | $ 0.00374 | +0.00% | ||
| Feb 24 | $ 0.00401 | +0.00% | ||
| Feb 17 | $ 0.00767 | +0.00% | ||
| Feb 10 | $ 0.00407 | +0.00% | ||
| Feb 3 | $ 0.00383 | +0.00% | ||
| Jan 27 | $ 0.0042 | -2.93% | ||
| Jan 20 | $ 0.00447 | -0.84% | ||
| Jan 13 | $ 0.00449 | -2.55% | ||
| Jan 6 | $ 0.0043 | +0.94% | ||
| Dec 30 | $ 0.00451 | +0.85% | ||
| Dec 23 | $ 0.00463 | +9.00% | ||
| Dec 16 | $ 0.00442 | -7.94% | ||
| Dec 9 | $ 0.0047 | -4.29% | ||
| Dec 2 | $ 0.00498 | +15.25% | ||
| Nov 25 | $ 0.00432 | -1.88% | ||
| Nov 18 | $ 0.00432 | -1.67% | ||
| Jun 3 | $ 0.00486 | -45.61% | ||
| May 6 | $ 0.0156 | -39.78% | ||
| Apr 22 | $ 0.0602 | -35.96% | ||
| Mar 18 | $ 0.0275 | +7.46% | ||
| Dec 25 | $ 0.0311 | -0.20% | ||
| Dec 4 | $ 0.0269 | -2.88% | ||
| Aug 14 | $ 0.0325 | +0.81% | ||
| Aug 7 | $ 0.0323 | +0.18% | ||
| Jul 31 | $ 0.0322 | -0.22% | ||
| Jul 24 | $ 0.0323 | +0.02% | ||
| Jul 17 | $ 0.0322 | -0.33% | ||
| Jul 10 | $ 0.0324 | +0.30% | ||
| Jul 3 | $ 0.0323 | +3.52% | ||
| Jun 26 | $ 0.0312 | +5.31% | ||
| Jun 19 | $ 0.0323 | -1.30% | ||
| Jun 12 | $ 0.0327 | +0.32% | ||
| Jun 5 | $ 0.0332 | -21.52% | ||
| May 29 | $ 0.0424 | -25.02% | ||
| May 22 | $ 0.0559 | -3.20% | ||
| May 15 | $ 0.0589 | -4.47% | ||
| May 8 | $ 0.0607 | -1.95% | ||
| May 1 | $ 0.062 | -6.31% | ||
| Apr 24 | $ 0.0641 | -0.99% | ||
| Apr 17 | $ 0.0647 | -5.36% | ||
| Apr 10 | $ 0.0652 | -1.43% | ||
| Apr 3 | $ 0.0661 | +0.61% | ||
Previous Next