PearDAO Historical Data

PEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00467
+4.96%
$ 295,308 $ 0.00001
Dec 10, 2024 $ 0.00442
-2.00%
$ 279,135 $ 0.1
Dec 9, 2024 $ 0.00455
-7.30%
$ 287,669 $ 3
Dec 8, 2024 $ 0.00497
+0.70%
$ 314,331 $ 30
Dec 7, 2024 $ 0.00498
+3.00%
$ -- $ 20
Dec 6, 2024 $ 0.00478
+2.34%
$ 302,284 $ 19
Dec 5, 2024 $ 0.00471
-4.09%
$ 297,471 $ 40
Dec 4, 2024 $ 0.00487
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.00481
+12.69%
$ 304,116 $ 0
Dec 2, 2024 $ 0.00426
-1.50%
$ 268,958 $ 3
Dec 1, 2024 $ 0.00432
+0.00%
$ 273,232 $ 153
Nov 30, 2024 $ 0.00434
+0.59%
$ -- $ 0
Nov 29, 2024 $ 0.00431
-1.29%
$ 272,334 $ 0
Nov 28, 2024 $ 0.00429
-1.27%
$ 271,371 $ 0.1
Nov 26, 2024 $ 0.00412
-2.89%
$ -- $ 0
Nov 25, 2024 $ 0.00423
-3.88%
$ 267,661 $ 0.1
Nov 24, 2024 $ 0.00439
+1.33%
$ 277,636 $ 10
Nov 23, 2024 $ 0.00432
-1.67%
$ 273,501 $ 870
Jun 8, 2024 $ 0.00486
+1.33%
$ -- $ 60,098
Jun 7, 2024 $ 0.00479
+0.36%
$ 295,557 $ 104,108
Jun 6, 2024 $ 0.00632
-0.14%
$ -- $ 95,645
Jun 5, 2024 $ 0.00633
-9.11%
$ 383,714 $ 95,546
Jun 4, 2024 $ 0.00934
+5.44%
$ -- $ 131,968
Jun 3, 2024 $ 0.00886
-0.77%
$ 528,531 $ 125,024
May 9, 2024 $ 0.0156
+1.53%
$ -- $ 93,028
May 8, 2024 $ 0.0153
+13.22%
$ 898,637 $ 399,416
May 7, 2024 $ 0.0136
-47.56%
$ 794,825 $ 59,544
Apr 23, 2024 $ 0.0602
-0.44%
$ -- $ 320,690
Apr 22, 2024 $ 0.0605
-35.64%
$ 3.53 million $ 511,083
Apr 21, 2024 $ 0.0939
+0.11%
$ 5.45 million $ 1.01 million
Mar 21, 2024 $ 0.0275
-0.71%
$ -- $ 56,661
Mar 20, 2024 $ 0.0277
+8.11%
$ 1.59 million $ 57,160
Dec 31, 2023 $ 0.031
-0.19%
$ -- $ 19,643
Dec 30, 2023 $ 0.0311
-0.20%
$ 1.78 million $ 19,683
Dec 10, 2023 $ 0.0272
+1.38%
$ -- $ 24,238
Dec 9, 2023 $ 0.0269
-2.88%
$ 1.54 million $ 23,904
Aug 19, 2023 $ 0.0325
+0.16%
$ 1.85 million $ 27,095
Aug 18, 2023 $ 0.0325
+0.01%
$ 1.85 million $ 27,059
Aug 17, 2023 $ 0.0325
+0.42%
$ 1.85 million $ 27,045
Aug 16, 2023 $ 0.0324
+0.22%
$ 1.84 million $ 26,956
Aug 15, 2023 $ 0.0323
+0.13%
$ 1.84 million $ 26,902
Aug 14, 2023 $ 0.0322
-0.04%
$ 1.84 million $ 26,866
Aug 13, 2023 $ 0.0322
-0.28%
$ 1.83 million $ 26,835
Aug 12, 2023 $ 0.0323
+0.11%
$ 1.84 million $ 26,904
Aug 11, 2023 $ 0.0323
+0.01%
$ 1.84 million $ 26,874
Aug 10, 2023 $ 0.0322
-0.03%
$ 1.84 million $ 26,869
Aug 9, 2023 $ 0.0323
-0.03%
$ 1.84 million $ 26,876
Aug 8, 2023 $ 0.0323
+0.08%
$ 1.84 million $ 26,890
Aug 7, 2023 $ 0.0322
+0.01%
$ 1.84 million $ 26,860
Aug 6, 2023 $ 0.0322
-0.27%
$ 1.83 million $ 26,830