PearDAO Historical Data

PEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0737
+13.83%
$ 4.13 million $ 463,945
Mar 6 $ 0.0613
-8.27%
$ 3.58 million $ 255,294
Feb 27 $ 0.0668
-5.38%
$ 3.7 million $ 274,347
Feb 20 $ 0.0707
-1.12%
$ 3.92 million $ 305,582
Feb 13 $ 0.0713
-4.45%
$ 3.96 million $ 307,959
Feb 6 $ 0.0747
-6.68%
$ 4.14 million $ 307,378
Jan 30 $ 0.0799
+3.77%
$ 4.43 million $ 312,802
Jan 23 $ 0.0758
-0.08%
$ 4.28 million $ 264,009
Jan 16 $ 0.0756
-2.16%
$ 4.19 million $ 310,759
Jan 9 $ 0.077
+18,726.04%
$ 4.27 million $ 232,554
Jan 2 $ 0.00041
+14.17%
$ 22,722 $ 35,844
Dec 26 $ 0.000359
+0.63%
$ 19,898 $ 31,632
Dec 19 $ 0.000357
-0.53%
$ 19,786 $ 34,111
Dec 12 $ 0.000359
-13.36%
$ 19,890 $ 35,844
Dec 5 $ 0.00042
-1.31%
$ 22,930 $ 37,440
Nov 28 $ 0.000425
-7.42%
$ 23,592 $ 81,773
Nov 21 $ 0.000459
+12.02%
$ 25,468 $ 67,097
Nov 14 $ 0.000412
-2.11%
$ 22,701 $ 50,002
Nov 7 $ 0.000432
-18.12%
$ 23,311 $ 29,647
Oct 31 $ 0.000532
+10.88%
$ 29,376 $ 39,198
Oct 24 $ 0.000479
+12.54%
$ 26,429 $ 33,393
Oct 17 $ 0.000426
-3.01%
$ 23,464 $ 32,706
Oct 10 $ 0.00044
+1.56%
$ 24,197 $ 31,804
Oct 3 $ 0.000433
-5.01%
$ 23,785 $ 33,495
Sep 26 $ 0.000456
-2.83%
$ 24,988 $ 33,885
Sep 19 $ 0.000472
+0.57%
$ 25,638 $ 26,759
Sep 12 $ 0.00047
-7.88%
$ 27,498 $ 36,069
Sep 5 $ 0.00051
+1.47%
$ 26,882 $ 37,527
Aug 29 $ 0.000503
+1.63%
$ -- $ 33,202
Aug 22 $ 0.000498
-10.16%
$ -- $ 35,485
Aug 15 $ 0.000554
-10.13%
$ -- $ 37,492
Aug 8 $ 0.000616
+4.37%
$ -- $ 41,929
Aug 1 $ 0.000591
+7.74%
$ -- $ 38,685
Jul 25 $ 0.000548
-99.59%
$ -- $ 69,180
Jul 18 $ 0.134
-5.05%
$ 7.18 million $ 247,164
Download