PearDAO Historical Data

PEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0323
+0.12%
$ 1.84 million $ 26,899
Aug 4, 2023 $ 0.0322
-0.09%
$ 1.84 million $ 26,866
Aug 3, 2023 $ 0.0323
+0.06%
$ 1.84 million $ 26,886
Aug 2, 2023 $ 0.0323
+0.27%
$ 1.84 million $ 26,883
Aug 1, 2023 $ 0.0322
-0.29%
$ 1.83 million $ 26,812
Jul 31, 2023 $ 0.0323
+0.00%
$ 1.84 million $ 26,888
Jul 30, 2023 $ 0.0323
-0.12%
$ 1.84 million $ 26,885
Jul 29, 2023 $ 0.0323
+0.02%
$ 1.84 million $ 26,915
Jul 28, 2023 $ 0.0323
+0.10%
$ 1.84 million $ 26,906
Jul 27, 2023 $ 0.0322
-0.16%
$ 1.84 million $ 26,870
Jul 26, 2023 $ 0.0323
+0.07%
$ 1.84 million $ 26,921
Jul 25, 2023 $ 0.0323
-0.05%
$ 1.84 million $ 26,892
Jul 24, 2023 $ 0.0323
+0.08%
$ 1.84 million $ 26,901
Jul 23, 2023 $ 0.0322
-0.18%
$ 1.83 million $ 26,866
Jul 22, 2023 $ 0.0323
+0.12%
$ 1.84 million $ 26,944
Jul 21, 2023 $ 0.0323
+0.00%
$ 1.84 million $ 26,910
Jul 20, 2023 $ 0.0323
-0.03%
$ 1.84 million $ 26,914
Jul 19, 2023 $ 0.0323
+0.13%
$ 1.84 million $ 26,928
Jul 18, 2023 $ 0.0323
+0.01%
$ 1.84 million $ 26,897
Jul 17, 2023 $ 0.0323
-0.18%
$ 1.84 million $ 26,906
Jul 16, 2023 $ 0.0324
+0.34%
$ 1.84 million $ 26,985
Jul 15, 2023 $ 0.0323
+0.07%
$ 1.84 million $ 26,927
Jul 14, 2023 $ 0.0323
+0.28%
$ 1.84 million $ 26,925
Jul 13, 2023 $ 0.0322
-0.16%
$ 1.83 million $ 26,857
Jul 12, 2023 $ 0.0323
+0.00%
$ 1.84 million $ 26,900
Jul 11, 2023 $ 0.0323
+0.03%
$ 1.84 million $ 26,902
Jul 10, 2023 $ 0.0323
-0.07%
$ 1.84 million $ 26,886
Jul 9, 2023 $ 0.0323
+0.09%
$ 1.84 million $ 26,904
Jul 8, 2023 $ 0.0323
-0.14%
$ 1.84 million $ 26,877
Jul 7, 2023 $ 0.0323
+11.22%
$ 1.84 million $ 26,927
Jul 6, 2023 $ 0.0303
-2.77%
$ 1.73 million $ 66,514
Jul 5, 2023 $ 0.031
-0.99%
$ 1.76 million $ 68,762
Jul 4, 2023 $ 0.0313
+2.09%
$ 1.78 million $ 69,354
Jul 3, 2023 $ 0.0305
-2.34%
$ 1.73 million $ 40,959
Jul 2, 2023 $ 0.0312
+1.74%
$ 1.77 million $ 68,271
Jul 1, 2023 $ 0.0306
-5.10%
$ 1.74 million $ 42,002
Jun 30, 2023 $ 0.0307
+6.81%
$ 1.74 million $ 68,846
Jun 29, 2023 $ 0.0288
-10.74%
$ 1.64 million $ 42,042
Jun 28, 2023 $ 0.0323
+9.82%
$ 1.84 million $ 26,914
Jun 27, 2023 $ 0.0294
+0.11%
$ 1.67 million $ 40,768
Jun 26, 2023 $ 0.0293
-1.13%
$ 1.66 million $ 40,965
Jun 25, 2023 $ 0.0296
-8.45%
$ 1.68 million $ 41,553
Jun 24, 2023 $ 0.0323
+3.24%
$ 1.83 million $ 26,874
Jun 23, 2023 $ 0.0312
+0.26%
$ 1.78 million $ 69,179
Jun 22, 2023 $ 0.0311
-6.36%
$ 1.77 million $ 68,360
Jun 21, 2023 $ 0.0331
+1.35%
$ 1.88 million $ 68,781
Jun 20, 2023 $ 0.0327
+0.93%
$ 1.86 million $ 68,951
Jun 19, 2023 $ 0.0324
-0.80%
$ 1.84 million $ 69,298
Jun 18, 2023 $ 0.0327
+0.13%
$ 1.86 million $ 68,516
Jun 17, 2023 $ 0.0327
+1.14%
$ 1.86 million $ 68,760