PearDAO Historical Data

PEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0323
+0.85%
$ 1.84 million $ 68,144
Jun 15, 2023 $ 0.0321
-0.26%
$ 1.82 million $ 68,033
Jun 14, 2023 $ 0.0322
-0.59%
$ 1.83 million $ 67,705
Jun 13, 2023 $ 0.0323
+3.47%
$ 1.84 million $ 70,292
Jun 12, 2023 $ 0.0313
-3.87%
$ 1.78 million $ 69,551
Jun 11, 2023 $ 0.0325
-2.13%
$ 1.85 million $ 71,071
Jun 10, 2023 $ 0.0332
-8.18%
$ 1.89 million $ 73,121
Jun 9, 2023 $ 0.0361
-1.02%
$ 2.05 million $ 76,197
Jun 8, 2023 $ 0.0366
-0.97%
$ 2.08 million $ 71,800
Jun 7, 2023 $ 0.0369
-7.75%
$ 2.1 million $ 74,711
Jun 6, 2023 $ 0.0401
+4.30%
$ 2.28 million $ 76,857
Jun 5, 2023 $ 0.0383
-9.50%
$ 2.18 million $ 80,334
Jun 4, 2023 $ 0.0424
-0.32%
$ 2.41 million $ 83,330
Jun 3, 2023 $ 0.0425
-0.52%
$ 2.41 million $ 83,194
Jun 2, 2023 $ 0.0427
+0.83%
$ 2.42 million $ 81,725
Jun 1, 2023 $ 0.0424
-1.03%
$ 2.41 million $ 81,937
May 31, 2023 $ 0.0428
-0.86%
$ 2.43 million $ 80,180
May 30, 2023 $ 0.0432
-18.32%
$ 2.4 million $ 77,295
May 29, 2023 $ 0.0529
-6.39%
$ 2.93 million $ 10,583
May 28, 2023 $ 0.0566
+0.89%
$ 3.14 million $ 93,638
May 27, 2023 $ 0.0559
-1.12%
$ 3.1 million $ 97,128
May 26, 2023 $ 0.0568
+1.73%
$ 3.15 million $ 92,365
May 25, 2023 $ 0.0558
-1.33%
$ 3.1 million $ 152,271
May 24, 2023 $ 0.0564
-2.52%
$ 3.13 million $ 94,061
May 23, 2023 $ 0.0579
+0.89%
$ 3.21 million $ 96,149
May 22, 2023 $ 0.0574
-0.68%
$ 3.18 million $ 92,627
May 21, 2023 $ 0.0579
-1.63%
$ 3.21 million $ 91,212
May 20, 2023 $ 0.0589
+2.51%
$ 3.27 million $ 98,231
May 19, 2023 $ 0.0574
-0.60%
$ 3.18 million $ 94,591
May 18, 2023 $ 0.0578
-0.97%
$ 3.21 million $ 101,188
May 17, 2023 $ 0.0583
-2.36%
$ 3.24 million $ 97,464
May 16, 2023 $ 0.0598
-1.25%
$ 3.32 million $ 97,272
May 15, 2023 $ 0.0606
-1.62%
$ 3.36 million $ 98,663
May 14, 2023 $ 0.0616
+1.49%
$ 3.42 million $ 101,761
May 13, 2023 $ 0.0607
+3.68%
$ 3.37 million $ 97,479
May 12, 2023 $ 0.0586
-0.71%
$ 3.25 million $ 130,498
May 11, 2023 $ 0.059
-2.09%
$ 3.27 million $ 100,207
May 10, 2023 $ 0.0603
+0.12%
$ 3.34 million $ 91,757
May 9, 2023 $ 0.0602
+0.10%
$ 3.34 million $ 101,231
May 8, 2023 $ 0.0601
-2.90%
$ 3.34 million $ 99,550
May 7, 2023 $ 0.062
+0.64%
$ 3.44 million $ 97,794
May 6, 2023 $ 0.0617
-1.62%
$ 3.42 million $ 98,356
May 5, 2023 $ 0.0627
-0.40%
$ 3.48 million $ 98,897
May 4, 2023 $ 0.0629
-0.44%
$ 3.49 million $ 103,244
May 3, 2023 $ 0.0632
+1.13%
$ 3.5 million $ 105,406
May 2, 2023 $ 0.0624
-2.02%
$ 3.46 million $ 105,786
May 1, 2023 $ 0.0638
-3.55%
$ 3.54 million $ 102,806
Apr 30, 2023 $ 0.0661
+3.09%
$ 3.66 million $ 105,170
Apr 29, 2023 $ 0.0641
+1.38%
$ 3.55 million $ 100,370
Apr 28, 2023 $ 0.0633
-2.21%
$ 3.51 million $ 105,696