PearDAO Historical Data

PEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0647
+0.26%
$ 3.59 million $ 106,203
Apr 26, 2023 $ 0.0646
-1.92%
$ 3.58 million $ 100,457
Apr 25, 2023 $ 0.0658
+1.60%
$ 3.65 million $ 107,707
Apr 24, 2023 $ 0.0647
-0.04%
$ 3.59 million $ 100,259
Apr 23, 2023 $ 0.0649
+0.02%
$ 3.6 million $ 99,834
Apr 22, 2023 $ 0.0647
+2.07%
$ 3.59 million $ 102,377
Apr 21, 2023 $ 0.0632
+0.18%
$ 3.51 million $ 98,980
Apr 20, 2023 $ 0.063
-1.59%
$ 3.49 million $ 102,387
Apr 19, 2023 $ 0.0641
-3.75%
$ 3.55 million $ 101,911
Apr 18, 2023 $ 0.0666
-1.22%
$ 3.69 million $ 101,422
Apr 17, 2023 $ 0.0674
-1.41%
$ 3.74 million $ 105,538
Apr 16, 2023 $ 0.0684
+4.90%
$ 3.79 million $ 110,589
Apr 15, 2023 $ 0.0652
+1.84%
$ 3.62 million $ 107,393
Apr 14, 2023 $ 0.064
+0.54%
$ 3.55 million $ 101,093
Apr 13, 2023 $ 0.0636
-3.97%
$ 3.53 million $ 99,832
Apr 12, 2023 $ 0.0663
-2.08%
$ 3.68 million $ 100,957
Apr 11, 2023 $ 0.0676
+0.27%
$ 3.75 million $ 100,765
Apr 10, 2023 $ 0.0674
+2.00%
$ 3.74 million $ 90,556
Apr 9, 2023 $ 0.0661
+0.04%
$ 3.67 million $ 98,792
Apr 8, 2023 $ 0.0661
+0.12%
$ 3.66 million $ 102,767
Apr 7, 2023 $ 0.0659
+0.92%
$ 3.66 million $ 99,502
Apr 6, 2023 $ 0.0653
-0.58%
$ 3.62 million $ 101,035
Apr 5, 2023 $ 0.0656
+1.54%
$ 3.64 million $ 106,305
Apr 4, 2023 $ 0.0646
+0.27%
$ 3.58 million $ 101,210
Apr 3, 2023 $ 0.0645
-1.79%
$ 3.58 million $ 103,983
Apr 2, 2023 $ 0.0657
+0.11%
$ 3.64 million $ 99,593
Apr 1, 2023 $ 0.0657
-0.27%
$ 3.64 million $ 104,731
Mar 31, 2023 $ 0.0659
+0.21%
$ 3.66 million $ 107,463
Mar 30, 2023 $ 0.0658
+0.08%
$ 3.65 million $ 103,814
Mar 29, 2023 $ 0.0657
-0.78%
$ 3.64 million $ 104,285
Mar 28, 2023 $ 0.0661
+0.81%
$ 3.67 million $ 99,674
Mar 27, 2023 $ 0.0656
-7.98%
$ 3.64 million $ 107,204
Mar 26, 2023 $ 0.0713
+2.01%
$ 3.95 million $ 106,975
Mar 25, 2023 $ 0.0699
+0.19%
$ 3.88 million $ 106,149
Mar 24, 2023 $ 0.0696
-1.79%
$ 3.86 million $ 102,813
Mar 23, 2023 $ 0.0709
+0.66%
$ 3.93 million $ 107,416
Mar 22, 2023 $ 0.0705
-3.27%
$ 3.91 million $ 109,760
Mar 21, 2023 $ 0.0729
-1.19%
$ 4.04 million $ 102,451
Mar 20, 2023 $ 0.0738
-0.68%
$ 4.09 million $ 121,184
Mar 19, 2023 $ 0.0745
+1.12%
$ 4.13 million $ 109,441
Mar 18, 2023 $ 0.0737
-1.51%
$ 4.09 million $ 116,316
Mar 17, 2023 $ 0.0749
+3.60%
$ 4.15 million $ 106,198
Mar 16, 2023 $ 0.0722
+4.61%
$ 4.01 million $ 108,713
Mar 15, 2023 $ 0.0691
+0.37%
$ 3.83 million $ 43,760
Mar 14, 2023 $ 0.0691
+1.37%
$ 3.83 million $ 43,513
Mar 13, 2023 $ 0.0685
+5.76%
$ 3.8 million $ 45,443
Mar 12, 2023 $ 0.0646
+5.03%
$ 3.58 million $ 45,120
Mar 11, 2023 $ 0.0613
+0.92%
$ 3.4 million $ 42,353
Mar 10, 2023 $ 0.0612
-3.65%
$ 3.4 million $ 43,533
Mar 9, 2023 $ 0.0633
-3.92%
$ 3.51 million $ 41,743