PearDAO Historical Data

PEX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0659
+1.79%
$ 3.66 million $ 41,257
Mar 7, 2023 $ 0.0651
-2.51%
$ 3.61 million $ 42,931
Mar 6, 2023 $ 0.0665
-0.50%
$ 3.69 million $ 43,477
Mar 5, 2023 $ 0.0668
-0.62%
$ 3.7 million $ 43,446
Mar 4, 2023 $ 0.0669
+0.27%
$ 3.71 million $ 43,199
Mar 3, 2023 $ 0.0667
-4.14%
$ 3.7 million $ 43,772
Mar 2, 2023 $ 0.0693
-1.15%
$ 3.85 million $ 43,743
Mar 1, 2023 $ 0.0699
+0.04%
$ 3.87 million $ 26,102
Feb 28, 2023 $ 0.0699
+0.24%
$ 3.88 million $ 31,453
Feb 27, 2023 $ 0.0696
-1.28%
$ 3.86 million $ 42,632
Feb 26, 2023 $ 0.0707
+1.39%
$ 3.92 million $ 44,372
Feb 25, 2023 $ 0.0695
-1.06%
$ 3.86 million $ 42,848
Feb 24, 2023 $ 0.0706
-0.74%
$ 3.91 million $ 43,467
Feb 23, 2023 $ 0.0712
+0.53%
$ 3.95 million $ 44,301
Feb 22, 2023 $ 0.0707
-1.84%
$ 3.92 million $ 42,629
Feb 21, 2023 $ 0.0724
-0.22%
$ 4.01 million $ 44,338
Feb 20, 2023 $ 0.0724
+1.25%
$ 4.01 million $ 43,628
Feb 19, 2023 $ 0.0713
-1.83%
$ 3.96 million $ 43,679
Feb 18, 2023 $ 0.0725
+0.13%
$ 4.02 million $ 43,827
Feb 17, 2023 $ 0.0722
-0.87%
$ 4 million $ 43,321
Feb 16, 2023 $ 0.0751
+3.38%
$ 4.16 million $ 44,788
Feb 15, 2023 $ 0.0726
+5.82%
$ 4.03 million $ 44,888
Feb 14, 2023 $ 0.0686
+0.14%
$ 3.8 million $ 44,772
Feb 13, 2023 $ 0.0687
-8.02%
$ 3.81 million $ 42,683
Feb 12, 2023 $ 0.0747
+0.71%
$ 4.14 million $ 44,399
Feb 11, 2023 $ 0.0741
+2.30%
$ 4.11 million $ 45,480
Feb 10, 2023 $ 0.0724
-2.38%
$ 4.01 million $ 43,584
Feb 9, 2023 $ 0.0742
-4.41%
$ 4.12 million $ 42,237
Feb 8, 2023 $ 0.0776
-0.04%
$ 4.3 million $ 43,430
Feb 7, 2023 $ 0.0778
+1.66%
$ 4.32 million $ 44,850
Feb 6, 2023 $ 0.0765
-4.44%
$ 4.24 million $ 43,398
Feb 5, 2023 $ 0.0799
+0.75%
$ 4.43 million $ 43,813
Feb 4, 2023 $ 0.0796
+0.36%
$ 4.41 million $ 45,244
Feb 3, 2023 $ 0.0794
+0.14%
$ 4.41 million $ 44,159
Feb 2, 2023 $ 0.0794
+4.32%
$ 4.4 million $ 44,750
Feb 1, 2023 $ 0.0762
-1.12%
$ 4.23 million $ 44,838
Jan 31, 2023 $ 0.0768
+2.45%
$ 4.26 million $ 44,429
Jan 30, 2023 $ 0.075
-2.68%
$ 4.16 million $ 45,569
Jan 29, 2023 $ 0.0771
+1.51%
$ 4.28 million $ 44,545
Jan 28, 2023 $ 0.0758
+2.47%
$ 4.21 million $ 43,874
Jan 27, 2023 $ 0.074
-2.18%
$ 4.1 million $ 43,727
Jan 26, 2023 $ 0.0755
+0.23%
$ 4.19 million $ 45,448
Jan 25, 2023 $ 0.0752
-1.25%
$ 4.17 million $ 43,851
Jan 24, 2023 $ 0.0761
+1.30%
$ 4.22 million $ 44,049
Jan 23, 2023 $ 0.075
-1.20%
$ 4.16 million $ 43,060
Jan 22, 2023 $ 0.0756
+0.27%
$ 4.19 million $ 44,294
Jan 21, 2023 $ 0.0757
+1.10%
$ 4.2 million $ 45,663
Jan 20, 2023 $ 0.0748
+3.11%
$ 4.15 million $ 45,652
Jan 19, 2023 $ 0.0727
-1.43%
$ 4.03 million $ 43,205
Jan 18, 2023 $ 0.0737
-5.41%
$ 4.09 million $ 43,227