PearDAO Historical Data

PEX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0778
+1.22%
$ 4.32 million $ 44,852
Jan 16, 2023 $ 0.0771
-0.25%
$ 4.27 million $ 43,867
Jan 15, 2023 $ 0.077
+0.15%
$ 4.27 million $ 44,966
Jan 14, 2023 $ 0.0769
+4.48%
$ 4.26 million $ 44,769
Jan 13, 2023 $ 0.0732
+0.51%
$ 4.06 million $ 43,760
Jan 12, 2023 $ 0.0729
+1.75%
$ 4.04 million $ 44,673
Jan 11, 2023 $ 0.0718
+16,722.56%
$ 3.98 million $ 43,537
Jan 10, 2023 $ 0.000426
+0.95%
$ 23,649 $ 5,747
Jan 9, 2023 $ 0.000422
+3.02%
$ 23,385 $ 5,102
Jan 8, 2023 $ 0.00041
+4.69%
$ 22,722 $ 5,216
Jan 7, 2023 $ 0.000392
+1.32%
$ 21,719 $ 5,066
Jan 6, 2023 $ 0.000387
+1.54%
$ 21,442 $ 5,348
Jan 5, 2023 $ 0.000381
-0.46%
$ 21,126 $ 5,445
Jan 4, 2023 $ 0.000382
+5.44%
$ 21,206 $ 4,879
Jan 3, 2023 $ 0.000362
-0.30%
$ 20,086 $ 4,871
Jan 2, 2023 $ 0.000364
+1.32%
$ 20,165 $ 5,018
Jan 1, 2023 $ 0.000359
-0.26%
$ 19,898 $ 4,731
Dec 31, 2022 $ 0.00036
-0.16%
$ 19,964 $ 4,018
Dec 30, 2022 $ 0.000361
+0.70%
$ 19,997 $ 3,756
Dec 29, 2022 $ 0.000358
-0.23%
$ 19,839 $ 4,904
Dec 28, 2022 $ 0.000359
-0.79%
$ 19,904 $ 4,849
Dec 27, 2022 $ 0.000361
+1.33%
$ 20,044 $ 4,654
Dec 26, 2022 $ 0.000356
-0.12%
$ 19,750 $ 4,721
Dec 25, 2022 $ 0.000357
-0.41%
$ 19,786 $ 4,869
Dec 24, 2022 $ 0.000358
+0.03%
$ 19,876 $ 4,798
Dec 23, 2022 $ 0.000359
+0.81%
$ 19,888 $ 4,615
Dec 22, 2022 $ 0.000355
-2.71%
$ 19,709 $ 5,253
Dec 21, 2022 $ 0.000366
+0.44%
$ 20,282 $ 4,719
Dec 20, 2022 $ 0.000363
+4.41%
$ 20,151 $ 5,118
Dec 19, 2022 $ 0.000348
-2.85%
$ 19,325 $ 4,739
Dec 18, 2022 $ 0.000359
+4.05%
$ 19,890 $ 4,850
Dec 17, 2022 $ 0.000345
+3.19%
$ 19,117 $ 4,603
Dec 16, 2022 $ 0.000335
-11.42%
$ 18,554 $ 4,647
Dec 15, 2022 $ 0.000378
-3.12%
$ 20,980 $ 5,858
Dec 14, 2022 $ 0.00039
-1.20%
$ 21,651 $ 5,609
Dec 13, 2022 $ 0.000395
-0.92%
$ 21,911 $ 4,984
Dec 12, 2022 $ 0.000398
-3.80%
$ 22,085 $ 5,294
Dec 11, 2022 $ 0.000413
-1.48%
$ 22,930 $ 4,992
Dec 10, 2022 $ 0.00042
+0.26%
$ 23,302 $ 4,777
Dec 9, 2022 $ 0.000419
-0.04%
$ 23,255 $ 5,803
Dec 8, 2022 $ 0.000418
-0.24%
$ 23,204 $ 5,407
Dec 7, 2022 $ 0.000419
-1.61%
$ 23,249 $ 5,923
Dec 6, 2022 $ 0.000425
-0.53%
$ 23,591 $ 5,930
Dec 5, 2022 $ 0.000428
+0.44%
$ 23,714 $ 9,601
Dec 4, 2022 $ 0.000425
-0.87%
$ 23,592 $ 10,731
Dec 3, 2022 $ 0.000428
+0.74%
$ 23,748 $ 12,611
Dec 2, 2022 $ 0.000425
-1.58%
$ 23,595 $ 11,023
Dec 1, 2022 $ 0.000432
-2.02%
$ 23,976 $ 11,534
Nov 30, 2022 $ 0.00044
+0.55%
$ 24,425 $ 12,537
Nov 29, 2022 $ 0.000438
+2.71%
$ 24,314 $ 10,760