PearDAO Historical Data

PEX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.000427
-7.07%
$ 23,679 $ 12,577
Nov 27, 2022 $ 0.000459
-0.10%
$ 25,468 $ 11,785
Nov 26, 2022 $ 0.000459
+3.42%
$ 25,470 $ 12,415
Nov 25, 2022 $ 0.000444
-1.31%
$ 24,610 $ 12,076
Nov 24, 2022 $ 0.00045
+1.57%
$ 24,937 $ 11,826
Nov 23, 2022 $ 0.000443
+11.71%
$ 24,573 $ 9,489
Nov 22, 2022 $ 0.000397
+4.88%
$ 22,007 $ 10,587
Nov 21, 2022 $ 0.000378
-7.71%
$ 20,970 $ 10,703
Nov 20, 2022 $ 0.00041
-0.43%
$ 22,701 $ 9,916
Nov 19, 2022 $ 0.000412
+0.03%
$ 22,800 $ 11,103
Nov 18, 2022 $ 0.000412
+1.78%
$ 22,815 $ 9,655
Nov 17, 2022 $ 0.000405
-1.25%
$ 22,453 $ 10,611
Nov 16, 2022 $ 0.00041
-2.37%
$ 22,711 $ 9,126
Nov 15, 2022 $ 0.00042
+0.36%
$ 23,241 $ 4,630
Nov 14, 2022 $ 0.000419
-0.44%
$ 23,173 $ 4,878
Nov 13, 2022 $ 0.000421
-2.44%
$ 23,311 $ 4,848
Nov 12, 2022 $ 0.000432
-0.32%
$ 23,892 $ 4,482
Nov 11, 2022 $ 0.000432
-6.16%
$ 23,898 $ 4,870
Nov 10, 2022 $ 0.00046
+14.19%
$ 25,472 $ 5,225
Nov 9, 2022 $ 0.000405
-18.34%
$ 22,411 $ 4,467
Nov 8, 2022 $ 0.000497
-1.93%
$ 27,474 $ 5,368
Nov 7, 2022 $ 0.000507
-3.92%
$ 28,014 $ 5,236
Nov 6, 2022 $ 0.000532
-1.60%
$ 29,376 $ 6,033
Nov 5, 2022 $ 0.000541
+0.10%
$ 29,873 $ 6,159
Nov 4, 2022 $ 0.00054
+7.55%
$ 29,824 $ 5,523
Nov 3, 2022 $ 0.000502
+2.96%
$ 27,712 $ 5,098
Nov 2, 2022 $ 0.000487
-1.87%
$ 26,903 $ 4,983
Nov 1, 2022 $ 0.000496
-2.12%
$ 27,398 $ 5,751
Oct 31, 2022 $ 0.000507
+5.68%
$ 27,971 $ 5,651
Oct 30, 2022 $ 0.000479
+2.34%
$ 26,429 $ 5,364
Oct 29, 2022 $ 0.000468
+1.58%
$ 25,773 $ 4,576
Oct 28, 2022 $ 0.00046
+1.79%
$ 25,356 $ 4,756
Oct 27, 2022 $ 0.000452
+0.96%
$ 24,905 $ 4,742
Oct 26, 2022 $ 0.000449
+0.62%
$ 24,691 $ 4,823
Oct 25, 2022 $ 0.000446
+4.09%
$ 24,528 $ 4,569
Oct 24, 2022 $ 0.000428
+0.47%
$ 23,557 $ 4,563
Oct 23, 2022 $ 0.000426
+0.50%
$ 23,464 $ 5,185
Oct 22, 2022 $ 0.000424
+0.30%
$ 23,353 $ 4,456
Oct 21, 2022 $ 0.000423
-1.32%
$ 23,266 $ 4,664
Oct 20, 2022 $ 0.000428
-0.76%
$ 23,563 $ 4,180
Oct 19, 2022 $ 0.000431
-0.17%
$ 23,714 $ 4,647
Oct 18, 2022 $ 0.000432
-2.67%
$ 23,753 $ 4,823
Oct 17, 2022 $ 0.000444
+0.98%
$ 24,413 $ 4,752
Oct 16, 2022 $ 0.00044
+0.04%
$ 24,197 $ 5,018
Oct 15, 2022 $ 0.00044
-0.45%
$ 24,193 $ 4,538
Oct 14, 2022 $ 0.000442
+0.56%
$ 24,273 $ 4,908
Oct 13, 2022 $ 0.000439
+5.51%
$ 24,137 $ 4,091
Oct 12, 2022 $ 0.000416
+0.27%
$ 22,860 $ 4,649
Oct 11, 2022 $ 0.000415
-1.52%
$ 22,817 $ 4,095
Oct 10, 2022 $ 0.000421
-2.78%
$ 23,142 $ 4,504