Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satellite Coin Historical Data

STE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 2 $0.000228
+2.05%
$-- $8
Nov 25 $0.000223
-36.08%
$-- $16
Nov 18 $0.000349
-15.90%
$-- $3
Nov 11 $0.000515
-1.59%
$-- $3
Nov 4 $0.000709
+28.23%
$-- $3
Oct 28 $0.000553
-27.49%
$-- $7
Oct 21 $0.000762
-15.95%
$-- $7
Oct 14 $0.000907
-22.14%
$-- $180
Oct 7 $0.00116
+3.03%
$-- $77
Sep 30 $0.00123
+45.58%
$-- $11
Sep 23 $0.000819
-18.46%
$-- $8
Sep 16 $0.001
-34.05%
$-- $121
Sep 9 $0.00215
-23.06%
$-- $48
Sep 2 $0.0028
+69.04%
$-- $79
Aug 26 $0.00166
-9.00%
$-- $9
Aug 19 $0.00182
-23.45%
$-- $22
Aug 12 $0.00238
-52.49%
$-- $135
Aug 5 $0.00501
+26.85%
$-- $57
Jul 29 $0.00395
+34.25%
$-- $39
Jul 22 $0.00277
-70.65%
$-- $163
Jul 15 $0.00944
-10.23%
$-- $160
Jul 8 $0.0105
-38.51%
$-- $99
Jul 1 $0.0171
-9.10%
$-- $43
Jun 24 $0.0188
-11.55%
$-- $81
Jun 17 $0.0213
-0.61%
$-- $82
Download