Satellite Coin Historical Data

STE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.00129
+41.57%
$ -- $ 6
Oct 8, 2019 $ 0.000823
-0.51%
$ -- $ 11
Oct 7, 2019 $ 0.000827
-26.85%
$ -- $ 12
Oct 5, 2019 $ 0.00123
-0.29%
$ -- $ 4
Oct 4, 2019 $ 0.00123
+24.94%
$ -- $ 4
Oct 3, 2019 $ 0.000823
-2.73%
$ -- $ 1
Oct 2, 2019 $ 0.000847
+0.72%
$ -- $ 1
Oct 1, 2019 $ 0.00084
-0.18%
$ -- $ 1
Sep 28, 2019 $ 0.000819
-0.48%
$ -- $ 0
Sep 27, 2019 $ 0.000823
-8.14%
$ -- $ 1
Sep 26, 2019 $ 0.000896
+5.44%
$ -- $ 1
Sep 25, 2019 $ 0.000848
-4.35%
$ -- $ 2
Sep 24, 2019 $ 0.000878
-9.49%
$ -- $ 2
Sep 23, 2019 $ 0.000971
-3.38%
$ -- $ 0
Sep 22, 2019 $ 0.001
+0.65%
$ -- $ 2
Sep 19, 2019 $ 0.00128
-3.26%
$ -- $ 0.01
Sep 18, 2019 $ 0.00133
-13.09%
$ -- $ 3
Sep 17, 2019 $ 0.00153
+14.68%
$ -- $ 111
Sep 16, 2019 $ 0.00133
-12.61%
$ -- $ 5
Sep 15, 2019 $ 0.00215
+0.00%
$ -- $ 0
Sep 14, 2019 $ 0.00215
+0.41%
$ -- $ 0
Sep 13, 2019 $ 0.00214
-1.60%
$ -- $ 9
Sep 12, 2019 $ 0.00218
+52.57%
$ -- $ 6
Sep 11, 2019 $ 0.00211
+0.47%
$ -- $ 12
Sep 10, 2019 $ 0.0021
+45.79%
$ -- $ 14
Sep 9, 2019 $ 0.00144
-48.53%
$ -- $ 8
Sep 8, 2019 $ 0.0028
-10.66%
$ -- $ 7
Sep 7, 2019 $ 0.00313
+102.67%
$ -- $ 64
Sep 6, 2019 $ 0.00155
-1.71%
$ -- $ 2
Sep 5, 2019 $ 0.00168
-0.32%
$ -- $ 3
Sep 4, 2019 $ 0.00168
+0.59%
$ -- $ 3
Sep 3, 2019 $ 0.00176
+0.44%
$ -- $ 0.1
Sep 2, 2019 $ 0.00176
+6.24%
$ -- $ 0.1
Sep 1, 2019 $ 0.00166
+1.62%
$ -- $ 0
Aug 31, 2019 $ 0.00163
-5.60%
$ -- $ 1
Aug 30, 2019 $ 0.00173
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.00171
-0.23%
$ -- $ 0
Aug 28, 2019 $ 0.00165
-4.12%
$ -- $ 0.1
Aug 27, 2019 $ 0.00172
-2.18%
$ -- $ 3
Aug 26, 2019 $ 0.00176
-3.66%
$ -- $ 4
Aug 25, 2019 $ 0.00182
-14.31%
$ -- $ 0
Aug 24, 2019 $ 0.00213
+36.02%
$ -- $ 2
Aug 23, 2019 $ 0.00156
-22.76%
$ -- $ 2
Aug 22, 2019 $ 0.00202
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.00202
-14.33%
$ -- $ 6
Aug 20, 2019 $ 0.00236
+13.70%
$ -- $ 5
Aug 19, 2019 $ 0.00207
-13.11%
$ -- $ 5
Aug 18, 2019 $ 0.00238
+0.67%
$ -- $ 3
Aug 17, 2019 $ 0.00236
+8.22%
$ -- $ 6
Aug 16, 2019 $ 0.00217
+74.62%
$ -- $ 99