Coinranking
Satellite Coin Historical Data
STE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2019 | $0.00129 | +41.57% | ||
| Oct 8, 2019 | $0.000823 | -0.51% | ||
| Oct 7, 2019 | $0.000827 | -26.85% | ||
| Oct 5, 2019 | $0.00123 | -0.29% | ||
| Oct 4, 2019 | $0.00123 | +24.94% | ||
| Oct 3, 2019 | $0.000823 | -2.73% | ||
| Oct 2, 2019 | $0.000847 | +0.72% | ||
| Oct 1, 2019 | $0.00084 | -0.18% | ||
| Sep 28, 2019 | $0.000819 | -0.48% | ||
| Sep 27, 2019 | $0.000823 | -8.14% | ||
| Sep 26, 2019 | $0.000896 | +5.44% | ||
| Sep 25, 2019 | $0.000848 | -4.35% | ||
| Sep 24, 2019 | $0.000878 | -9.49% | ||
| Sep 23, 2019 | $0.000971 | -3.38% | ||
| Sep 22, 2019 | $0.001 | +0.65% | ||
| Sep 19, 2019 | $0.00128 | -3.26% | ||
| Sep 18, 2019 | $0.00133 | -13.09% | ||
| Sep 17, 2019 | $0.00153 | +14.68% | ||
| Sep 16, 2019 | $0.00133 | -12.61% | ||
| Sep 15, 2019 | $0.00215 | +0.00% | ||
| Sep 14, 2019 | $0.00215 | +0.41% | ||
| Sep 13, 2019 | $0.00214 | -1.60% | ||
| Sep 12, 2019 | $0.00218 | +52.57% | ||
| Sep 11, 2019 | $0.00211 | +0.47% | ||
| Sep 10, 2019 | $0.0021 | +45.79% | ||
| Sep 9, 2019 | $0.00144 | -48.53% | ||
| Sep 8, 2019 | $0.0028 | -10.66% | ||
| Sep 7, 2019 | $0.00313 | +102.67% | ||
| Sep 6, 2019 | $0.00155 | -1.71% | ||
| Sep 5, 2019 | $0.00168 | -0.32% | ||
| Sep 4, 2019 | $0.00168 | +0.59% | ||
| Sep 3, 2019 | $0.00176 | +0.44% | ||
| Sep 2, 2019 | $0.00176 | +6.24% | ||
| Sep 1, 2019 | $0.00166 | +1.62% | ||
| Aug 31, 2019 | $0.00163 | -5.60% | ||
| Aug 30, 2019 | $0.00173 | +0.80% | ||
| Aug 29, 2019 | $0.00171 | -0.23% | ||
| Aug 28, 2019 | $0.00165 | -4.12% | ||
| Aug 27, 2019 | $0.00172 | -2.18% | ||
| Aug 26, 2019 | $0.00176 | -3.66% | ||
| Aug 25, 2019 | $0.00182 | -14.31% | ||
| Aug 24, 2019 | $0.00213 | +36.02% | ||
| Aug 23, 2019 | $0.00156 | -22.76% | ||
| Aug 22, 2019 | $0.00202 | +0.02% | ||
| Aug 21, 2019 | $0.00202 | -14.33% | ||
| Aug 20, 2019 | $0.00236 | +13.70% | ||
| Aug 19, 2019 | $0.00207 | -13.11% | ||
| Aug 18, 2019 | $0.00238 | +0.67% | ||
| Aug 17, 2019 | $0.00236 | +8.22% | ||
| Aug 16, 2019 | $0.00217 | +74.62% | ||