Satellite Coin Historical Data

STE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.00259
+2.94%
$ -- $ 7
Aug 14, 2019 $ 0.00251
-43.38%
$ -- $ 7
Aug 13, 2019 $ 0.00443
-16.04%
$ -- $ 10
Aug 12, 2019 $ 0.00494
-1.51%
$ -- $ 2
Aug 11, 2019 $ 0.00501
+11.59%
$ -- $ 2
Aug 10, 2019 $ 0.00449
+16.77%
$ -- $ 5
Aug 9, 2019 $ 0.00385
+12.81%
$ -- $ 48
Aug 8, 2019 $ 0.00342
+16.00%
$ -- $ 0
Aug 7, 2019 $ 0.00295
-13.33%
$ -- $ 0
Aug 6, 2019 $ 0.0034
-22.76%
$ -- $ 1
Aug 5, 2019 $ 0.00441
+11.59%
$ -- $ 0.1
Aug 4, 2019 $ 0.00395
-3.67%
$ -- $ 4
Aug 3, 2019 $ 0.0041
-2.10%
$ -- $ 2
Aug 2, 2019 $ 0.00419
+3.46%
$ -- $ 0
Aug 1, 2019 $ 0.00405
+26.16%
$ -- $ 24
Jul 31, 2019 $ 0.00321
+12.24%
$ -- $ 5
Jul 30, 2019 $ 0.00286
-2.82%
$ -- $ 4
Jul 28, 2019 $ 0.00277
+0.72%
$ -- $ 0
Jul 27, 2019 $ 0.00275
+7.67%
$ -- $ 2
Jul 26, 2019 $ 0.00256
-43.78%
$ -- $ 30
Jul 25, 2019 $ 0.00455
-24.14%
$ -- $ 64
Jul 24, 2019 $ 0.00599
-31.58%
$ -- $ 63
Jul 23, 2019 $ 0.00876
-8.66%
$ -- $ 3
Jul 22, 2019 $ 0.00959
+1.53%
$ -- $ 0
Jul 21, 2019 $ 0.00944
-1.69%
$ -- $ 0.01
Jul 20, 2019 $ 0.00961
+22.53%
$ -- $ 1
Jul 19, 2019 $ 0.00784
-9.42%
$ -- $ 81
Jul 18, 2019 $ 0.00865
-10.31%
$ -- $ 51
Jul 17, 2019 $ 0.00965
+25.74%
$ -- $ 9
Jul 16, 2019 $ 0.00767
-36.54%
$ -- $ 8
Jul 15, 2019 $ 0.0121
+14.94%
$ -- $ 11
Jul 14, 2019 $ 0.0105
-18.14%
$ -- $ 21
Jul 13, 2019 $ 0.0129
+7.49%
$ -- $ 0.1
Jul 12, 2019 $ 0.012
-6.81%
$ -- $ 4
Jul 11, 2019 $ 0.0128
+4.75%
$ -- $ 2
Jul 10, 2019 $ 0.0122
-7.62%
$ -- $ 13
Jul 9, 2019 $ 0.0133
-15.12%
$ -- $ 27
Jul 8, 2019 $ 0.0156
-8.71%
$ -- $ 33
Jul 7, 2019 $ 0.0171
+1.81%
$ -- $ 3
Jul 6, 2019 $ 0.0168
-0.70%
$ -- $ 6
Jul 5, 2019 $ 0.0169
-21.80%
$ -- $ 2
Jul 4, 2019 $ 0.0216
+3.76%
$ -- $ 12
Jul 3, 2019 $ 0.0209
+14.92%
$ -- $ 13
Jul 2, 2019 $ 0.0181
-42.30%
$ -- $ 7
Jul 1, 2019 $ 0.0315
+67.11%
$ -- $ 0.1
Jun 30, 2019 $ 0.0188
-0.80%
$ -- $ 41
Jun 29, 2019 $ 0.019
-50.14%
$ -- $ 1
Jun 28, 2019 $ 0.038
+56.54%
$ -- $ 11
Jun 27, 2019 $ 0.0243
-26.98%
$ -- $ 5
Jun 26, 2019 $ 0.0333
-32.77%
$ -- $ 11