StaFi Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $3,964.4
+1.78%
$-- $2.73 trillion
Nov 18, 2024 $3,453.63
+1.19%
$7.83 million $43.11 billion
Nov 11, 2024 $3,474.1
+0.17%
$-- $4,959
Nov 10, 2024 $3,468.14
-0.38%
$7.93 million $4,963
Nov 3, 2024 $2,701.78
+0.00%
$-- $10.28 billion
Oct 3, 2024 $2,353.24
-0.64%
$5.4 million $20,566
Oct 2, 2024 $2,367.8
-9.05%
$5.44 million $16,749
Sep 2, 2024 $2,664.09
+0.33%
$-- $6,732
Sep 1, 2024 $2,655.8
-2.27%
$6.11 million $6,698
Aug 31, 2024 $2,741.91
-0.96%
$6.34 million $140,748
Aug 24, 2024 $2,984.61
+0.05%
$-- $34,228
Aug 23, 2024 $2,983.82
+3.37%
$6.93 million $34,151
Aug 12, 2024 $2,891.72
+4.21%
$6.75 million $7,940
Aug 11, 2024 $2,776.48
-1.54%
$6.48 million $7,640
Aug 10, 2024 $2,818.98
+0.07%
$6.79 million $10,862
Aug 5, 2024 $2,885.21
+0.00%
$-- $21,704
Aug 4, 2024 $2,887.58
-2.16%
$6.95 million $21,741
Aug 3, 2024 $2,952.75
-9.40%
$7.14 million $82,870
Aug 2, 2024 $3,257.39
-6.96%
$7.88 million $25,757
Aug 1, 2024 $3,500.93
+0.00%
$8.47 million $2,855
Jul 31, 2024 $3,299.43
+0.96%
$-- $746,899
Jul 30, 2024 $3,267.08
-1.45%
$7.9 million $738,986
Jul 27, 2024 $3,548.77
-0.83%
$8.59 million $12,424
Jul 26, 2024 $3,583.01
+0.14%
$8.67 million $12,522
Jul 21, 2024 $3,837.17
-0.12%
$9.29 million $7,357
Jul 20, 2024 $3,843.05
+1.28%
$9.35 million $155,501
Jul 11, 2024 $3,458.67
+2.47%
$-- $53,214
Jul 10, 2024 $3,376.36
-0.06%
$7.99 million $51,901
Jul 7, 2024 $3,263.81
-1.90%
$-- $2,401
Jul 6, 2024 $3,324.1
+1.98%
$8.06 million $2,447
Jul 5, 2024 $3,108.31
-7.15%
$-- $2,041
Jul 4, 2024 $3,356.67
-3.52%
$8.13 million $2,227
Jul 3, 2024 $3,639.35
-1.79%
$-- $57,065
Jul 2, 2024 $3,706.33
-1.37%
$8.98 million $69,933
Jul 1, 2024 $3,800.88
+1.44%
$-- $69,772
Jun 30, 2024 $3,748.4
+1.97%
$9.08 million $91,977
Jun 29, 2024 $3,675.3
-0.03%
$8.98 million $4,811
Jun 28, 2024 $3,677.28
-2.21%
$8.99 million $115,730
Jun 27, 2024 $3,759.63
+0.59%
$9.19 million $41,537
Jun 18, 2024 $3,731.77
-2.43%
$-- $3,921
Jun 17, 2024 $3,821.72
-2.20%
$9.34 million $4,016
Jun 12, 2024 $3,882.93
+1.89%
$9.55 million $8,515
Jun 11, 2024 $3,810.72
-0.98%
$9.38 million $113,418
Jun 7, 2024 $3,740.29
-0.16%
$-- $749,491
Jun 6, 2024 $3,746.87
+81.32%
$9.43 million $1.01 million
May 25, 2024 $4,042.18
+0.04%
$-- $35,716
May 24, 2024 $4,042.12
-1.45%
$10.3 million $345,076
May 23, 2024 $4,133.47
+2.23%
$10.53 million $313,078
May 22, 2024 $4,045.43
+0.07%
$10.31 million $304,636
May 21, 2024 $4,060.54
+2.17%
$10.35 million $3,323
Download