StaFi Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 3,964.4
-0.08%
$ 8.18 million $ 2.73 trillion
Nov 13, 12 PM $ 3,954.01
-0.49%
$ 8.16 million $ 2.74 trillion
Nov 13, 11 AM $ 3,968.03
-0.04%
$ 8.19 million $ 2.74 trillion
Nov 13, 10 AM $ 3,971.81
+0.30%
$ 8.19 million $ 2.74 trillion
Nov 13, 9 AM $ 3,973.9
-1.01%
$ 8.2 million $ 2.73 trillion
Nov 13, 8 AM $ 4,011.85
+0.04%
$ 8.28 million $ 2.77 trillion
Nov 13, 7 AM $ 4,029.51
+0.43%
$ 8.31 million $ 2.76 trillion
Nov 13, 6 AM $ 4,007.47
+0.83%
$ 8.27 million $ 2.77 trillion
Nov 13, 5 AM $ 3,948.77
+0.49%
$ 8.15 million $ 2.74 trillion
Nov 13, 4 AM $ 3,928.02
+0.24%
$ 8.1 million $ 2.71 trillion
Nov 13, 3 AM $ 3,906.32
+0.28%
$ 8.06 million $ 2.7 trillion
Nov 13, 2 AM $ 3,884.4
-0.65%
$ 8.01 million $ 2.69 trillion
Nov 13, 1 AM $ 3,887.04
-0.20%
$ 8.02 million $ 2.7 trillion
Download