StaFi Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
Nov 2025 $3,964.4
+1.78%
$-- $2.73 trillion
Nov 2024 $3,453.63
+27.83%
$-- $53.39 billion
Oct 2024 $2,353.24
-9.61%
$-- $37,315
Sep 2024 $2,664.09
-1.96%
$-- $13,430
Aug 2024 $2,741.91
-21.68%
$6.34 million $390,495
Jul 2024 $3,299.43
-11.95%
$-- $1.98 million
Jun 2024 $3,748.4
+81.40%
$9.08 million $2.15 million
May 2024 $4,042.18
+25.58%
$-- $1.27 million
Apr 2024 $3,219.64
-17.36%
$8.23 million $3.83 million
Mar 2024 $3,893.88
+7.87%
$10.7 million $4.02 million
Feb 2024 $3,616.08
+46.54%
$10.88 million $3.62 million
Jan 2024 $2,483.6
+2.02%
$-- $3.88 million
Dec 2023 $2,434.67
+1.15%
$12.34 million $9.69 million
Nov 2023 $2,212.61
+12.93%
$-- $6.33 million
Oct 2023 $1,908.29
+6.74%
$-- $2.91 million
Sep 2023 $1,796.69
+2.36%
$-- $3.41 million
Aug 2023 $1,749.35
-11.03%
$-- $16.56 million
Jul 2023 $1,968.95
-1.75%
$23.61 million $45.02 million
Jun 2023 $1,982.65
+1.24%
$-- $33.54 million
May 2023 $1,956.37
-0.85%
$30.68 million $21.03 million
Apr 2023 $1,935.46
+0.78%
$32.18 million $45.32 million
Mar 2023 $1,791.41
+11.92%
$-- $6.8 million
Feb 2023 $1,600.43
+1.38%
$27.09 million $1.83 million
Download