StaFi Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 3,964.4
+1.78%
$ -- $ 2.73 trillion
Nov 2024 $ 3,453.63
+27.83%
$ -- $ 53.39 billion
Oct 2024 $ 2,353.24
-9.61%
$ -- $ 37,315
Sep 2024 $ 2,664.09
-1.96%
$ -- $ 13,430
Aug 2024 $ 2,741.91
-21.68%
$ 6.34 million $ 390,495
Jul 2024 $ 3,299.43
-11.95%
$ -- $ 1.98 million
Jun 2024 $ 3,748.4
+81.40%
$ 9.08 million $ 2.15 million
May 2024 $ 4,042.18
+25.58%
$ -- $ 1.27 million
Apr 2024 $ 3,219.64
-17.36%
$ 8.23 million $ 3.83 million
Mar 2024 $ 3,893.88
+7.87%
$ 10.7 million $ 4.02 million
Feb 2024 $ 3,616.08
+46.54%
$ 10.88 million $ 3.62 million
Jan 2024 $ 2,483.6
+2.02%
$ -- $ 3.88 million
Dec 2023 $ 2,434.67
+1.15%
$ 12.34 million $ 9.69 million
Nov 2023 $ 2,212.61
+12.93%
$ -- $ 6.33 million
Oct 2023 $ 1,908.29
+6.74%
$ -- $ 2.91 million
Sep 2023 $ 1,796.69
+2.36%
$ -- $ 3.41 million
Aug 2023 $ 1,749.35
-11.03%
$ -- $ 16.56 million
Jul 2023 $ 1,968.95
-1.75%
$ 23.61 million $ 45.02 million
Jun 2023 $ 1,982.65
+1.24%
$ -- $ 33.54 million
May 2023 $ 1,956.37
-0.85%
$ 30.68 million $ 21.03 million
Apr 2023 $ 1,935.46
+0.78%
$ 32.18 million $ 45.32 million
Mar 2023 $ 1,791.41
+11.92%
$ -- $ 6.8 million
Feb 2023 $ 1,600.43
+1.38%
$ 27.09 million $ 1.83 million
Download