StaFi Historical Data

RETH Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $3,973.89
+6.23%
$10.13 million $3,262
May 10, 2024 $3,297.95
-0.15%
$-- $82,718
May 9, 2024 $3,301.8
+1.75%
$8.42 million $156,242
May 8, 2024 $3,249.91
-0.21%
$-- $2,234
May 7, 2024 $3,262.76
-1.79%
$8.32 million $2,244
May 4, 2024 $3,395.99
+1.17%
$-- $12,419
May 3, 2024 $3,361.08
+4.42%
$8.59 million $12,330
Apr 30, 2024 $3,219.64
-7.35%
$8.23 million $28,774
Apr 29, 2024 $3,475.4
-1.67%
$8.88 million $43,522
Apr 22, 2024 $3,461.27
+1.70%
$-- $235,341
Apr 21, 2024 $3,401.55
-0.45%
$8.79 million $231,189
Apr 19, 2024 $3,343.75
+1.48%
$-- $235,181
Apr 18, 2024 $3,295.84
+3.54%
$8.64 million $490,989
Apr 16, 2024 $3,300.43
-1.05%
$8.65 million $11,493
Apr 15, 2024 $3,334.78
-4.82%
$8.74 million $28,069
Apr 14, 2024 $3,403.92
+4.77%
$8.92 million $31,693
Apr 13, 2024 $3,253
+0.27%
$8.74 million $30,320
Apr 12, 2024 $3,463.38
-8.34%
$9.31 million $19,312
Apr 11, 2024 $3,780.33
-0.86%
$10.16 million $91,139
Apr 10, 2024 $3,811.27
+0.86%
$10.24 million $48,329
Apr 9, 2024 $3,778.52
-4.68%
$10.16 million $258,646
Apr 8, 2024 $3,963.61
+7.02%
$10.65 million $94,491
Apr 7, 2024 $3,704.11
+2.20%
$9.96 million $69,102
Apr 6, 2024 $3,588.26
+1.04%
$9.86 million $6,846
Apr 5, 2024 $3,554.4
-1.21%
$9.76 million $1.24 million
Apr 4, 2024 $3,597.74
+0.38%
$9.88 million $35,617
Apr 3, 2024 $3,587.33
+1.75%
$9.85 million $308,186
Apr 2, 2024 $3,525.18
-1.40%
$9.68 million $226,464
Apr 1, 2024 $3,797.98
-2.51%
$-- $63,725
Mar 31, 2024 $3,893.88
+0.68%
$10.7 million $65,314
Mar 30, 2024 $3,767.99
+0.25%
$-- $52,131
Mar 29, 2024 $3,760.93
-0.69%
$10.56 million $52,098
Mar 28, 2024 $3,821.72
+2.05%
$-- $447,267
Mar 27, 2024 $3,741.23
-3.33%
$10.51 million $439,430
Mar 26, 2024 $3,912.97
+1.57%
$-- $265,656
Mar 25, 2024 $3,848.81
+3.97%
$10.81 million $306,953
Mar 22, 2024 $3,722.11
-0.74%
$-- $60,470
Mar 21, 2024 $3,748.89
-1.76%
$10.87 million $170,404
Mar 19, 2024 $3,532.72
-6.97%
$10.24 million $273,245
Mar 18, 2024 $3,799.98
-0.10%
$11.02 million $885,455
Mar 17, 2024 $3,915.6
+3.15%
$11.35 million $10,493
Mar 16, 2024 $3,795.87
-5.57%
$11.07 million $116,023
Mar 15, 2024 $4,021.66
-3.41%
$11.73 million $185,717
Mar 14, 2024 $4,161.92
-2.88%
$12.14 million $49,457
Mar 9, 2024 $4,219.74
+1.21%
$-- $39,544
Mar 8, 2024 $4,169.35
+0.73%
$12.54 million $194,946
Mar 7, 2024 $4,134.49
+0.93%
$12.44 million $67,330
Mar 6, 2024 $4,093.89
+6.99%
$12.31 million $135,060
Mar 5, 2024 $3,837.13
-0.75%
$11.54 million $3,344
Mar 4, 2024 $3,783.3
+0.98%
$-- $2,900