StaFi Historical Data

RETH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $1,666.26
-3.37%
$-- $152,007
Oct 2 $1,750.5
-5.18%
$14.82 million $287,609
Sep 25 $1,846.31
+9.62%
$15.85 million $208,812
Sep 18 $1,705.6
-1.77%
$14.91 million $1.01 million
Sep 11 $1,728.29
+2.36%
$15.35 million $264,261
Sep 4 $1,731.86
-0.19%
$-- $1.82 million
Aug 28 $1,734.54
-1.28%
$16.05 million $302,262
Aug 21 $1,760.13
-1.89%
$-- $3.73 million
Aug 14 $1,777.55
-9.48%
$19.29 million $1.98 million
Aug 7 $1,962.12
+1.19%
$-- $5.4 million
Jul 31 $1,938.91
-1.56%
$22.22 million $4.81 million
Jul 24 $1,965.82
+1.16%
$23.57 million $5.89 million
Jul 17 $2,017.73
-0.61%
$-- $3.26 million
Jul 10 $2,028.72
+2.64%
$26.81 million $5.21 million
Jul 3 $1,960.82
-5.60%
$-- $28.9 million
Jun 26 $2,012.74
+1.17%
$-- $8.55 million
Jun 19 $1,974.37
+9.13%
$26.98 million $3.69 million
Jun 12 $1,822.09
-2.12%
$25.47 million $15.48 million
Jun 5 $1,841.68
-4.94%
$27.4 million $4.99 million
May 29 $1,917.4
-4.53%
$29.65 million $1.75 million
May 22 $1,962.04
+2.54%
$31.81 million $5.77 million
May 15 $1,911.22
-1.14%
$30.65 million $1.46 million
May 8 $1,932.21
-1.27%
$31.13 million $8.06 million
May 1 $1,954.72
-0.93%
$32.08 million $4.8 million
Apr 24 $1,920.5
-1.41%
$32.18 million $8.4 million
Apr 17 $1,942.78
-11.91%
$32.72 million $15.4 million
Apr 10 $2,159.31
+13.04%
$37.99 million $12.38 million
Apr 3 $1,910.61
-0.52%
$32.76 million $5.26 million
Mar 27 $1,791.41
+3.48%
$-- $351,904
Mar 20 $1,743.33
-3.34%
$-- $970,648
Mar 13 $1,823.14
+15.61%
$30.94 million $2.49 million
Mar 6 $1,476.81
-5.64%
$26.92 million $2.02 million
Feb 27 $1,563.04
-4.29%
$26.68 million $954,756
Feb 20 $1,633.06
-1.46%
$27.53 million $1.52 million
Feb 13 $1,624.55
+7.50%
$-- $32,923
Feb 6 $1,507.67
-4.50%
$25.41 million $173,314
Download