Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaFi Historical Data

RETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $3,740.92
+1.69%
$11.25 million $13,549
Mar 2, 2024 $3,680.02
-0.51%
$11.07 million $103,351
Mar 1, 2024 $3,697.69
+2.44%
$11.12 million $78,484
Feb 29, 2024 $3,616.08
-0.61%
$10.88 million $211,074
Feb 28, 2024 $3,630.62
+3.20%
$10.92 million $34,544
Feb 24, 2024 $3,188.19
+1.28%
$-- $59,881
Feb 23, 2024 $3,150.07
-0.36%
$9.48 million $59,151
Feb 22, 2024 $3,176.71
-0.80%
$-- $7,577
Feb 21, 2024 $3,206.02
-1.30%
$9.64 million $14,666
Feb 20, 2024 $3,247.32
+3.12%
$9.77 million $34,445
Feb 19, 2024 $3,093.54
-0.23%
$-- $57,545
Feb 18, 2024 $3,097.14
+3.07%
$9.32 million $57,609
Feb 17, 2024 $3,005.5
-0.17%
$9.94 million $263,232
Feb 16, 2024 $3,012.92
-1.29%
$9.97 million $209,085
Feb 15, 2024 $3,051.04
+2.16%
$10.09 million $7,707
Feb 14, 2024 $2,989.01
+5.29%
$9.89 million $214,425
Feb 13, 2024 $2,837.68
-0.96%
$9.39 million $213,005
Feb 12, 2024 $2,862.7
+5.79%
$9.47 million $53,227
Feb 11, 2024 $2,704.32
+0.77%
$8.95 million $1.87 million
Feb 10, 2024 $2,683.09
+0.37%
$9.25 million $28,922
Feb 6, 2024 $2,494.71
+0.99%
$-- $46,497
Feb 5, 2024 $2,469.72
+0.40%
$8.52 million $45,977
Feb 4, 2024 $2,459.9
-0.11%
$8.48 million $45,761
Feb 3, 2024 $2,461.8
-0.71%
$8.58 million $7,177
Feb 2, 2024 $2,478.8
+0.45%
$8.64 million $78,819
Jan 30, 2024 $2,483.6
-0.37%
$-- $6,902
Jan 29, 2024 $2,491.43
+2.69%
$8.69 million $32,312
Jan 28, 2024 $2,426.64
-0.34%
$8.46 million $70,480
Jan 27, 2024 $2,434.94
+0.09%
$9.43 million $45,355
Jan 26, 2024 $2,431.37
-0.11%
$9.42 million $42,999
Jan 25, 2024 $2,384.37
-0.56%
$-- $88,917
Jan 24, 2024 $2,399.76
+0.65%
$9.3 million $551,939
Jan 23, 2024 $2,364.78
-5.14%
$-- $80,141
Jan 22, 2024 $2,493.36
-5.86%
$9.66 million $162,379
Jan 21, 2024 $2,650.55
-0.15%
$10.27 million $45,121
Jan 19, 2024 $2,684.3
+1.06%
$10.9 million $49,277
Jan 18, 2024 $2,655.89
-2.36%
$10.78 million $48,746
Jan 17, 2024 $2,718.3
-0.71%
$11.03 million $50,883
Jan 16, 2024 $2,779.43
+4.03%
$11.28 million $407,346
Jan 15, 2024 $2,673.14
-0.35%
$10.85 million $50,225
Jan 13, 2024 $2,698.06
+0.67%
$-- $25,450
Jan 12, 2024 $2,675.44
-3.70%
$12.02 million $32,758
Jan 11, 2024 $2,780.09
+1.41%
$12.49 million $5,560
Jan 10, 2024 $2,744.44
+10.74%
$12.33 million $446,897
Jan 9, 2024 $2,407.62
-2.99%
$-- $2,652
Jan 8, 2024 $2,481.93
+3.00%
$11.15 million $2,734
Jan 7, 2024 $2,355.78
-1.16%
$10.58 million $47,103
Jan 6, 2024 $2,383.8
-0.99%
$12.08 million $47,680
Jan 5, 2024 $2,404.69
+0.87%
$12.19 million $55,126
Jan 4, 2024 $2,379.32
+0.98%
$-- $26,774