StaFi Historical Data

RETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 1,905.83
+0.23%
$ 15.5 million $ 173,953
Oct 24, 2023 $ 1,902.27
+1.34%
$ 15.47 million $ 76,519
Oct 23, 2023 $ 1,876.65
+4.36%
$ 15.44 million $ 17,136
Oct 21, 2023 $ 1,731.84
+1.33%
$ 14.26 million $ 654,151
Oct 20, 2023 $ 1,708.79
+0.07%
$ 14.07 million $ 829,198
Oct 18, 2023 $ 1,671.89
+0.00%
$ -- $ 17,702
Oct 17, 2023 $ 1,671.37
-2.24%
$ 14.08 million $ 17,695
Oct 16, 2023 $ 1,709.92
+2.31%
$ 14.4 million $ 19,650
Oct 15, 2023 $ 1,671.46
+0.29%
$ -- $ 12,528
Oct 14, 2023 $ 1,666.26
+0.74%
$ 14.16 million $ 12,493
Oct 10, 2023 $ 1,688.8
-0.10%
$ -- $ 69,719
Oct 9, 2023 $ 1,690.94
-1.94%
$ 14.54 million $ 69,795
Oct 8, 2023 $ 1,723.51
-0.86%
$ 14.82 million $ 17,973
Oct 7, 2023 $ 1,750.5
-0.07%
$ -- $ 20,847
Oct 6, 2023 $ 1,751.68
+1.90%
$ 15.07 million $ 71,290
Oct 5, 2023 $ 1,719.27
-2.16%
$ 14.82 million $ 75,420
Oct 4, 2023 $ 1,758.09
+0.51%
$ 15.16 million $ 56,232
Oct 3, 2023 $ 1,760.82
-0.81%
$ -- $ 3,029
Oct 2, 2023 $ 1,775.25
-3.84%
$ 15.24 million $ 60,791
Oct 1, 2023 $ 1,846.31
+3.28%
$ 15.85 million $ 23,760
Sep 30, 2023 $ 1,796.69
+0.97%
$ -- $ 30,196
Sep 29, 2023 $ 1,779.7
+0.99%
$ 15.26 million $ 97,809
Sep 28, 2023 $ 1,762.31
+3.54%
$ 15.12 million $ 3,629
Sep 27, 2023 $ 1,701.81
+0.22%
$ 14.6 million $ 18,823
Sep 26, 2023 $ 1,697.96
+0.29%
$ 14.56 million $ 28,240
Sep 25, 2023 $ 1,692.9
+0.51%
$ 14.52 million $ 6,355
Sep 24, 2023 $ 1,699.58
-0.38%
$ 14.91 million $ 6,382
Sep 23, 2023 $ 1,705.6
+0.34%
$ 14.96 million $ 82,848
Sep 22, 2023 $ 1,700.11
+0.61%
$ 14.91 million $ 59,888
Sep 21, 2023 $ 1,689.97
-2.12%
$ 14.98 million $ 19,373
Sep 20, 2023 $ 1,726.9
-1.19%
$ 15.27 million $ 402,480
Sep 19, 2023 $ 1,747.76
+0.27%
$ 15.45 million $ 141,880
Sep 18, 2023 $ 1,743.09
+0.39%
$ 15.41 million $ 302,057
Sep 17, 2023 $ 1,736.22
+0.02%
$ 15.35 million $ 3,224
Sep 14, 2023 $ 1,728.29
+0.96%
$ -- $ 97,465
Sep 13, 2023 $ 1,711.65
+0.87%
$ 15.17 million $ 159,380
Sep 12, 2023 $ 1,697.38
+2.69%
$ 15.04 million $ 2,608
Sep 11, 2023 $ 1,652.16
-2.15%
$ 14.64 million $ 4,808
Sep 8, 2023 $ 1,731.86
-0.47%
$ -- $ 156,285
Sep 7, 2023 $ 1,738.77
+0.59%
$ 15.44 million $ 761,955
Sep 5, 2023 $ 1,728.86
-0.11%
$ -- $ 200,517
Sep 4, 2023 $ 1,729.92
-0.30%
$ 15.84 million $ 703,008
Sep 3, 2023 $ 1,734.54
-0.23%
$ 16.05 million $ 25,597
Sep 2, 2023 $ 1,739.13
+0.17%
$ -- $ 20,872
Sep 1, 2023 $ 1,736.87
-1.05%
$ 16.39 million $ 76,103
Aug 29, 2023 $ 1,749.35
-0.48%
$ -- $ 66,147
Aug 28, 2023 $ 1,757.82
+0.05%
$ 17.41 million $ 113,542
Aug 27, 2023 $ 1,766.62
+0.35%
$ -- $ 386,950
Aug 26, 2023 $ 1,760.13
+0.64%
$ 17.6 million $ 385,404
Aug 24, 2023 $ 1,752.91
-1.28%
$ 17.86 million $ 53,459