StaFi Historical Data

RETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $1,905.83
+0.23%
$15.5 million $173,953
Oct 24, 2023 $1,902.27
+1.34%
$15.47 million $76,519
Oct 23, 2023 $1,876.65
+4.36%
$15.44 million $17,136
Oct 21, 2023 $1,731.84
+1.33%
$14.26 million $654,151
Oct 20, 2023 $1,708.79
+0.07%
$14.07 million $829,198
Oct 18, 2023 $1,671.89
+0.00%
$-- $17,702
Oct 17, 2023 $1,671.37
-2.24%
$14.08 million $17,695
Oct 16, 2023 $1,709.92
+2.31%
$14.4 million $19,650
Oct 15, 2023 $1,671.46
+0.29%
$-- $12,528
Oct 14, 2023 $1,666.26
+0.74%
$14.16 million $12,493
Oct 10, 2023 $1,688.8
-0.10%
$-- $69,719
Oct 9, 2023 $1,690.94
-1.94%
$14.54 million $69,795
Oct 8, 2023 $1,723.51
-0.86%
$14.82 million $17,973
Oct 7, 2023 $1,750.5
-0.07%
$-- $20,847
Oct 6, 2023 $1,751.68
+1.90%
$15.07 million $71,290
Oct 5, 2023 $1,719.27
-2.16%
$14.82 million $75,420
Oct 4, 2023 $1,758.09
+0.51%
$15.16 million $56,232
Oct 3, 2023 $1,760.82
-0.81%
$-- $3,029
Oct 2, 2023 $1,775.25
-3.84%
$15.24 million $60,791
Oct 1, 2023 $1,846.31
+3.28%
$15.85 million $23,760
Sep 30, 2023 $1,796.69
+0.97%
$-- $30,196
Sep 29, 2023 $1,779.7
+0.99%
$15.26 million $97,809
Sep 28, 2023 $1,762.31
+3.54%
$15.12 million $3,629
Sep 27, 2023 $1,701.81
+0.22%
$14.6 million $18,823
Sep 26, 2023 $1,697.96
+0.29%
$14.56 million $28,240
Sep 25, 2023 $1,692.9
+0.51%
$14.52 million $6,355
Sep 24, 2023 $1,699.58
-0.38%
$14.91 million $6,382
Sep 23, 2023 $1,705.6
+0.34%
$14.96 million $82,848
Sep 22, 2023 $1,700.11
+0.61%
$14.91 million $59,888
Sep 21, 2023 $1,689.97
-2.12%
$14.98 million $19,373
Sep 20, 2023 $1,726.9
-1.19%
$15.27 million $402,480
Sep 19, 2023 $1,747.76
+0.27%
$15.45 million $141,880
Sep 18, 2023 $1,743.09
+0.39%
$15.41 million $302,057
Sep 17, 2023 $1,736.22
+0.02%
$15.35 million $3,224
Sep 14, 2023 $1,728.29
+0.96%
$-- $97,465
Sep 13, 2023 $1,711.65
+0.87%
$15.17 million $159,380
Sep 12, 2023 $1,697.38
+2.69%
$15.04 million $2,608
Sep 11, 2023 $1,652.16
-2.15%
$14.64 million $4,808
Sep 8, 2023 $1,731.86
-0.47%
$-- $156,285
Sep 7, 2023 $1,738.77
+0.59%
$15.44 million $761,955
Sep 5, 2023 $1,728.86
-0.11%
$-- $200,517
Sep 4, 2023 $1,729.92
-0.30%
$15.84 million $703,008
Sep 3, 2023 $1,734.54
-0.23%
$16.05 million $25,597
Sep 2, 2023 $1,739.13
+0.17%
$-- $20,872
Sep 1, 2023 $1,736.87
-1.05%
$16.39 million $76,103
Aug 29, 2023 $1,749.35
-0.48%
$-- $66,147
Aug 28, 2023 $1,757.82
+0.05%
$17.41 million $113,542
Aug 27, 2023 $1,766.62
+0.35%
$-- $386,950
Aug 26, 2023 $1,760.13
+0.64%
$17.6 million $385,404
Aug 24, 2023 $1,752.91
-1.28%
$17.86 million $53,459